Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-16 | 42,00 | 41,50 | 42,10 | 41,50 | 145.545 | -1,43% |
| 2004-11-15 | 42,00 | 41,20 | 43,30 | 42,10 | 205.611 | -2,09% |
| 2004-11-12 | 44,50 | 43,00 | 44,50 | 43,00 | 439.429 | -4,02% |
| 2004-11-10 | 46,50 | 44,80 | 46,50 | 44,80 | 2.058 | -1,75% |
| 2004-11-09 | 43,50 | 43,20 | 47,50 | 45,60 | 43.102 | +3,64% |
| 2004-11-08 | 45,00 | 43,10 | 45,20 | 44,00 | 51.583 | -2,22% |
| 2004-11-05 | 44,50 | 44,50 | 46,80 | 45,00 | 9.212 | -1,32% |
| 2004-11-04 | 46,60 | 45,60 | 47,00 | 45,60 | 11.698 | -2,15% |
| 2004-11-03 | 46,70 | 46,60 | 46,70 | 46,60 | 3.098 | -2,71% |
| 2004-11-02 | 47,70 | 46,50 | 47,90 | 47,90 | 7.309 | +0,63% |
| 2004-10-29 | 48,50 | 47,60 | 48,50 | 47,60 | 6.734 | -0,83% |
| 2004-10-28 | 48,10 | 47,10 | 48,50 | 48,00 | 8.280 | +0,00% |
| 2004-10-27 | 47,50 | 47,50 | 48,00 | 48,00 | 13.537 | +1,48% |
| 2004-10-26 | 46,60 | 46,60 | 47,90 | 47,30 | 611 | +1,72% |
| 2004-10-25 | 45,70 | 45,70 | 47,40 | 46,50 | 5.875 | -0,21% |
| 2004-10-22 | 46,70 | 46,50 | 46,70 | 46,60 | 627 | +0,22% |
| 2004-10-21 | 47,00 | 46,50 | 47,30 | 46,50 | 4.673 | -1,06% |
| 2004-10-20 | 46,00 | 46,00 | 47,50 | 47,00 | 1.302 | +2,17% |
| 2004-10-19 | 46,50 | 45,80 | 47,00 | 46,00 | 1.403 | -1,29% |
| 2004-10-18 | 47,20 | 46,50 | 47,90 | 46,60 | 125.725 | -1,69% |
