Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-15 | 46,50 | 46,50 | 47,40 | 47,40 | 1.912 | -1,04% |
| 2004-10-14 | 47,10 | 47,10 | 47,90 | 47,90 | 928 | -1,03% |
| 2004-10-13 | 48,80 | 48,10 | 48,80 | 48,40 | 1.017 | -1,43% |
| 2004-10-12 | 50,70 | 48,30 | 51,20 | 49,10 | 1.587 | -3,35% |
| 2004-10-11 | 51,40 | 49,30 | 51,40 | 50,80 | 1.066 | -0,97% |
| 2004-10-08 | 51,70 | 50,50 | 51,70 | 51,30 | 3.560 | +0,39% |
| 2004-10-07 | 51,50 | 50,20 | 51,50 | 51,10 | 4.475 | -0,78% |
| 2004-10-06 | 51,50 | 51,10 | 51,50 | 51,50 | 1.515 | -0,19% |
| 2004-10-05 | 50,80 | 50,80 | 52,00 | 51,60 | 116.860 | +1,57% |
| 2004-10-04 | 50,40 | 50,10 | 50,80 | 50,80 | 2.408 | +0,79% |
| 2004-10-01 | 49,50 | 49,10 | 50,50 | 50,40 | 12.120 | +3,70% |
| 2004-09-30 | 48,60 | 48,50 | 48,80 | 48,60 | 4.381 | +0,21% |
| 2004-09-29 | 47,60 | 47,60 | 48,50 | 48,50 | 8.232 | +0,41% |
| 2004-09-28 | 47,00 | 46,40 | 48,30 | 48,30 | 631 | +1,68% |
| 2004-09-27 | 46,30 | 46,30 | 48,00 | 47,50 | 9.517 | +0,85% |
| 2004-09-24 | 48,10 | 47,10 | 48,70 | 47,10 | 5.791 | -2,28% |
| 2004-09-23 | 49,00 | 47,30 | 49,00 | 48,20 | 4.627 | -2,63% |
| 2004-09-22 | 49,50 | 49,50 | 49,90 | 49,50 | 15.814 | -1,00% |
| 2004-09-21 | 50,00 | 49,70 | 50,00 | 50,00 | 1.582 | +0,00% |
| 2004-09-20 | 49,70 | 49,60 | 50,00 | 50,00 | 7.830 | +0,81% |
