Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-17 | 50,00 | 49,60 | 50,00 | 49,60 | 714 | -0,20% |
| 2004-09-16 | 47,40 | 46,30 | 50,00 | 49,70 | 71.581 | +5,07% |
| 2004-09-15 | 45,00 | 45,00 | 47,50 | 47,30 | 3.499 | +5,58% |
| 2004-09-14 | 43,70 | 43,70 | 44,80 | 44,80 | 3.242 | +2,52% |
| 2004-09-13 | 43,70 | 43,60 | 44,90 | 43,70 | 507 | +0,00% |
| 2004-09-10 | 44,50 | 43,70 | 44,80 | 43,70 | 267 | -1,80% |
| 2004-09-09 | 45,00 | 43,70 | 45,00 | 44,50 | 260 | +0,00% |
| 2004-09-08 | 43,50 | 43,00 | 44,50 | 44,50 | 2.644 | +0,68% |
| 2004-09-07 | 44,00 | 43,20 | 44,20 | 44,20 | 134 | +0,45% |
| 2004-09-06 | 44,80 | 43,50 | 44,80 | 44,00 | 161 | +0,00% |
| 2004-09-03 | 43,80 | 43,80 | 44,00 | 44,00 | 27 | +0,00% |
| 2004-09-02 | 43,30 | 43,30 | 44,30 | 44,00 | 288 | +2,09% |
| 2004-09-01 | 43,20 | 43,00 | 43,90 | 43,10 | 717 | +0,23% |
| 2004-08-31 | 43,00 | 43,00 | 43,80 | 43,00 | 821 | +0,00% |
| 2004-08-30 | 43,70 | 43,00 | 43,70 | 43,00 | 1.377 | -2,27% |
| 2004-08-27 | 44,30 | 43,70 | 44,30 | 44,00 | 3.151 | -0,68% |
| 2004-08-26 | 43,10 | 43,00 | 44,40 | 44,30 | 1.242 | +1,84% |
| 2004-08-25 | 43,10 | 43,10 | 44,20 | 43,50 | 9.370 | +0,00% |
| 2004-08-24 | 43,50 | 43,50 | 44,40 | 43,50 | 436 | +0,00% |
| 2004-08-23 | 44,40 | 43,10 | 44,40 | 43,50 | 36 | +0,00% |
