Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-25 | 44,80 | 44,20 | 45,00 | 44,20 | 419 | -1,34% |
| 2004-06-24 | 44,10 | 44,10 | 45,00 | 44,80 | 2.831 | +1,59% |
| 2004-06-23 | 44,00 | 44,00 | 45,70 | 44,10 | 141 | +0,23% |
| 2004-06-22 | 44,00 | 43,50 | 45,00 | 44,00 | 1.956 | +1,15% |
| 2004-06-21 | 43,50 | 43,50 | 43,50 | 43,50 | 1.562 | +0,00% |
| 2004-06-18 | 43,50 | 43,50 | 44,40 | 43,50 | 31.197 | -1,14% |
| 2004-06-17 | 46,00 | 43,30 | 46,00 | 44,00 | 2.778 | -4,35% |
| 2004-06-16 | 46,50 | 46,00 | 46,60 | 46,00 | 31.534 | -1,08% |
| 2004-06-15 | 46,50 | 46,50 | 46,50 | 46,50 | 27.034 | +0,00% |
| 2004-06-14 | 46,50 | 46,50 | 47,00 | 46,50 | 5.775 | +0,00% |
| 2004-06-11 | 47,00 | 46,50 | 48,00 | 46,50 | 28.477 | -2,11% |
| 2004-06-09 | 47,00 | 47,00 | 47,50 | 47,50 | 3.395 | +1,06% |
| 2004-06-08 | 47,50 | 47,00 | 47,50 | 47,00 | 43.898 | -1,05% |
| 2004-06-07 | 47,00 | 46,50 | 47,50 | 47,50 | 100.868 | +2,15% |
| 2004-06-04 | 46,50 | 46,50 | 47,00 | 46,50 | 2.179 | -0,21% |
| 2004-06-03 | 46,60 | 46,50 | 47,00 | 46,60 | 11.146 | -0,43% |
| 2004-06-02 | 47,90 | 46,80 | 47,90 | 46,80 | 1.546 | -1,89% |
| 2004-06-01 | 47,30 | 46,00 | 47,90 | 47,70 | 3.970 | +1,27% |
| 2004-05-31 | 47,50 | 47,10 | 48,00 | 47,10 | 1.880 | +0,21% |
| 2004-05-28 | 45,50 | 45,40 | 47,00 | 47,00 | 1.367 | +1,08% |
