Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-27 | 45,50 | 45,00 | 48,00 | 46,50 | 3.776 | +3,33% |
| 2004-05-26 | 45,80 | 45,00 | 46,00 | 45,00 | 1.469 | -1,32% |
| 2004-05-25 | 45,40 | 45,00 | 45,80 | 45,60 | 19.945 | +1,33% |
| 2004-05-24 | 44,00 | 44,00 | 45,00 | 45,00 | 1.402 | +0,00% |
| 2004-05-21 | 45,10 | 45,00 | 45,90 | 45,00 | 5.650 | +0,00% |
| 2004-05-20 | 45,50 | 45,00 | 45,50 | 45,00 | 34.383 | -1,10% |
| 2004-05-19 | 45,50 | 45,00 | 45,70 | 45,50 | 26.205 | +0,66% |
| 2004-05-18 | 45,00 | 45,00 | 45,20 | 45,20 | 869 | +0,44% |
| 2004-05-17 | 45,50 | 44,00 | 45,60 | 45,00 | 31.484 | -1,10% |
| 2004-05-14 | 45,60 | 45,50 | 46,00 | 45,50 | 12.938 | -1,09% |
| 2004-05-13 | 46,50 | 45,50 | 47,00 | 46,00 | 45.954 | +0,00% |
| 2004-05-12 | 46,00 | 46,00 | 46,50 | 46,00 | 627 | +0,00% |
| 2004-05-11 | 47,70 | 46,00 | 47,70 | 46,00 | 44.882 | -1,08% |
| 2004-05-10 | 47,70 | 45,80 | 48,00 | 46,50 | 149.868 | -2,72% |
| 2004-05-07 | 47,70 | 47,70 | 48,00 | 47,80 | 5.172 | +0,21% |
| 2004-05-06 | 48,50 | 47,50 | 48,50 | 47,70 | 35.075 | +0,42% |
| 2004-05-05 | 48,50 | 47,50 | 49,00 | 47,50 | 60.672 | -2,06% |
| 2004-05-04 | 49,00 | 48,50 | 49,50 | 48,50 | 6.048 | -1,02% |
| 2004-04-30 | 48,50 | 48,50 | 49,00 | 49,00 | 863 | +1,03% |
| 2004-04-29 | 50,00 | 48,50 | 50,00 | 48,50 | 4.708 | +0,00% |
