Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-28 | 48,60 | 48,50 | 48,90 | 48,50 | 6.761 | +0,00% |
| 2004-04-27 | 49,00 | 48,50 | 49,00 | 48,50 | 42.975 | -1,02% |
| 2004-04-26 | 50,00 | 49,00 | 50,00 | 49,00 | 52.094 | -1,01% |
| 2004-04-23 | 49,50 | 49,50 | 50,00 | 49,50 | 15.306 | +0,00% |
| 2004-04-22 | 50,10 | 49,00 | 50,10 | 49,50 | 82.494 | -1,00% |
| 2004-04-21 | 50,00 | 50,00 | 50,20 | 50,00 | 8.913 | -0,20% |
| 2004-04-20 | 50,00 | 50,00 | 50,70 | 50,10 | 6.600 | -0,20% |
| 2004-04-19 | 50,50 | 50,00 | 50,50 | 50,20 | 1.411 | +0,40% |
| 2004-04-16 | 50,10 | 50,00 | 51,00 | 50,00 | 36.345 | +0,00% |
| 2004-04-15 | 51,00 | 50,00 | 51,00 | 50,00 | 3.253 | -1,77% |
| 2004-04-14 | 50,00 | 50,00 | 51,40 | 50,90 | 6.843 | +1,80% |
| 2004-04-13 | 50,00 | 49,20 | 51,00 | 50,00 | 11.320 | +0,00% |
| 2004-04-08 | 50,00 | 50,00 | 50,80 | 50,00 | 6.561 | +0,00% |
| 2004-04-07 | 48,20 | 48,20 | 50,50 | 50,00 | 401.131 | +3,95% |
| 2004-04-06 | 50,30 | 48,10 | 50,30 | 48,10 | 697 | -4,37% |
| 2004-04-05 | 50,00 | 49,00 | 51,00 | 50,30 | 69.324 | -0,40% |
| 2004-04-02 | 50,00 | 50,00 | 50,80 | 50,50 | 26.758 | +0,20% |
| 2004-04-01 | 50,30 | 48,90 | 52,00 | 50,40 | 364.957 | +1,41% |
| 2004-03-31 | 47,00 | 46,70 | 49,70 | 49,70 | 13.918 | +4,85% |
| 2004-03-30 | 45,60 | 45,60 | 47,40 | 47,40 | 2.814 | -1,04% |
