Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-29 | 47,60 | 47,00 | 47,90 | 47,90 | 7.496 | +1,05% |
| 2004-03-26 | 47,00 | 45,80 | 47,50 | 47,40 | 7.920 | +3,04% |
| 2004-03-25 | 42,50 | 42,50 | 46,00 | 46,00 | 28.124 | +7,73% |
| 2004-03-24 | 42,00 | 42,00 | 43,40 | 42,70 | 74.330 | +2,40% |
| 2004-03-23 | 42,00 | 41,50 | 42,00 | 41,70 | 7.752 | +0,48% |
| 2004-03-22 | 41,50 | 41,00 | 41,90 | 41,50 | 6.963 | +1,22% |
| 2004-03-19 | 41,60 | 40,10 | 41,60 | 41,00 | 36.585 | -0,97% |
| 2004-03-18 | 41,50 | 40,60 | 42,80 | 41,40 | 13.176 | +0,00% |
| 2004-03-17 | 40,90 | 40,50 | 41,60 | 41,40 | 40.577 | +0,24% |
| 2004-03-16 | 40,40 | 40,20 | 41,30 | 41,30 | 58.648 | +2,48% |
| 2004-03-15 | 40,20 | 40,10 | 40,70 | 40,30 | 61.538 | +0,25% |
| 2004-03-12 | 40,00 | 39,50 | 40,90 | 40,20 | 65.814 | +0,50% |
| 2004-03-11 | 39,50 | 39,50 | 40,10 | 40,00 | 39.666 | -2,68% |
| 2004-03-10 | 42,80 | 41,00 | 43,00 | 41,10 | 133.913 | -3,97% |
| 2004-03-09 | 42,70 | 42,50 | 43,00 | 42,80 | 38.525 | +0,71% |
| 2004-03-08 | 41,90 | 41,90 | 44,40 | 42,50 | 5.977 | +0,71% |
| 2004-03-05 | 42,30 | 41,60 | 44,80 | 42,20 | 15.004 | +0,48% |
| 2004-03-04 | 41,00 | 40,70 | 42,00 | 42,00 | 25.706 | +1,94% |
| 2004-03-03 | 41,20 | 40,80 | 41,30 | 41,20 | 4.377 | +0,49% |
| 2004-03-02 | 41,00 | 40,40 | 41,20 | 41,00 | 3.255 | -0,49% |
