Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-01 | 40,90 | 40,00 | 41,20 | 41,20 | 51.752 | +1,48% |
| 2004-02-27 | 40,90 | 40,10 | 41,10 | 40,60 | 9.905 | +0,50% |
| 2004-02-26 | 40,00 | 39,10 | 40,50 | 40,40 | 15.294 | +1,00% |
| 2004-02-25 | 40,10 | 38,80 | 41,10 | 40,00 | 31.126 | -0,25% |
| 2004-02-24 | 41,00 | 40,10 | 41,20 | 40,10 | 34.772 | -1,96% |
| 2004-02-23 | 40,40 | 40,10 | 40,90 | 40,90 | 33.798 | +1,24% |
| 2004-02-20 | 40,40 | 40,10 | 40,50 | 40,40 | 4.187 | +0,75% |
| 2004-02-19 | 40,20 | 40,10 | 40,50 | 40,10 | 5.219 | +0,00% |
| 2004-02-18 | 40,20 | 40,10 | 40,30 | 40,10 | 5.784 | +0,00% |
| 2004-02-17 | 40,30 | 40,10 | 40,70 | 40,10 | 4.827 | +0,00% |
| 2004-02-16 | 40,30 | 40,10 | 40,40 | 40,10 | 4.705 | -0,50% |
| 2004-02-13 | 40,20 | 40,10 | 40,50 | 40,30 | 6.846 | +0,50% |
| 2004-02-12 | 39,50 | 39,40 | 40,40 | 40,10 | 3.586 | +1,26% |
| 2004-02-11 | 39,90 | 39,20 | 40,50 | 39,60 | 6.018 | -1,49% |
| 2004-02-10 | 39,80 | 39,20 | 40,90 | 40,20 | 14.176 | +1,77% |
| 2004-02-09 | 39,40 | 39,20 | 39,80 | 39,50 | 16.341 | +0,77% |
| 2004-02-06 | 38,60 | 38,60 | 39,70 | 39,20 | 6.311 | +1,03% |
| 2004-02-05 | 38,40 | 38,40 | 39,80 | 38,80 | 131.856 | +1,04% |
| 2004-02-04 | 37,60 | 37,60 | 38,40 | 38,40 | 8.311 | -0,26% |
| 2004-02-03 | 38,60 | 37,20 | 38,60 | 38,50 | 5.297 | +0,79% |
