Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-02 | 39,00 | 38,10 | 39,00 | 38,20 | 2.896 | -0,78% |
| 2004-01-30 | 37,90 | 37,60 | 39,00 | 38,50 | 18.275 | +6,06% |
| 2004-01-29 | 36,40 | 36,30 | 38,00 | 36,30 | 11.756 | -1,89% |
| 2004-01-28 | 38,40 | 36,80 | 38,40 | 37,00 | 7.653 | -5,61% |
| 2004-01-27 | 39,70 | 38,60 | 39,80 | 39,20 | 16.811 | -2,24% |
| 2004-01-26 | 40,00 | 39,70 | 40,50 | 40,10 | 31.834 | +0,25% |
| 2004-01-23 | 36,30 | 36,30 | 41,70 | 40,00 | 71.369 | +9,59% |
| 2004-01-22 | 36,00 | 35,40 | 37,10 | 36,50 | 22.110 | +1,67% |
| 2004-01-21 | 36,00 | 35,90 | 36,40 | 35,90 | 15.503 | -1,37% |
| 2004-01-20 | 36,30 | 35,70 | 37,00 | 36,40 | 26.569 | +0,55% |
| 2004-01-19 | 37,10 | 36,10 | 37,80 | 36,20 | 2.748 | -2,16% |
| 2004-01-16 | 38,40 | 36,40 | 38,40 | 37,00 | 12.103 | -0,27% |
| 2004-01-15 | 38,00 | 37,10 | 38,40 | 37,10 | 18.935 | -2,37% |
| 2004-01-14 | 39,00 | 37,50 | 39,00 | 38,00 | 14.262 | -1,55% |
| 2004-01-13 | 38,20 | 38,10 | 39,00 | 38,60 | 16.954 | +1,58% |
| 2004-01-12 | 36,70 | 36,70 | 38,00 | 38,00 | 5.944 | +3,54% |
| 2004-01-09 | 38,30 | 36,00 | 38,30 | 36,70 | 10.993 | -2,39% |
| 2004-01-08 | 38,20 | 37,60 | 39,20 | 37,60 | 8.187 | -0,53% |
| 2004-01-07 | 37,50 | 37,50 | 38,10 | 37,80 | 14.129 | +0,80% |
| 2004-01-06 | 36,70 | 35,60 | 37,50 | 37,50 | 189.096 | +2,74% |
