Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-05 | 35,70 | 35,20 | 36,60 | 36,50 | 3.133 | +2,24% |
| 2004-01-02 | 35,20 | 35,20 | 35,80 | 35,70 | 499 | -0,28% |
| 2003-12-31 | 35,60 | 35,10 | 36,00 | 35,80 | 7.383 | -0,28% |
| 2003-12-30 | 36,00 | 34,80 | 36,60 | 35,90 | 3.210 | -0,28% |
| 2003-12-29 | 36,50 | 35,50 | 36,70 | 36,00 | 1.368 | -1,37% |
| 2003-12-23 | 36,50 | 36,00 | 36,90 | 36,50 | 15.140 | +1,11% |
| 2003-12-22 | 36,80 | 35,90 | 36,80 | 36,10 | 20.530 | +0,84% |
| 2003-12-19 | 36,00 | 35,50 | 36,40 | 35,80 | 11.216 | -0,56% |
| 2003-12-18 | 35,30 | 35,30 | 36,50 | 36,00 | 2.433 | +0,00% |
| 2003-12-17 | 36,00 | 35,60 | 36,00 | 36,00 | 449 | -0,55% |
| 2003-12-16 | 36,70 | 35,00 | 36,70 | 36,20 | 4.738 | -0,82% |
| 2003-12-15 | 37,00 | 35,90 | 37,00 | 36,50 | 5.001 | -0,27% |
| 2003-12-12 | 37,00 | 36,50 | 37,00 | 36,60 | 11.455 | -0,54% |
| 2003-12-11 | 37,10 | 36,00 | 37,10 | 36,80 | 8.394 | +0,55% |
| 2003-12-10 | 36,90 | 36,30 | 37,00 | 36,60 | 6.073 | +0,27% |
| 2003-12-09 | 36,50 | 36,00 | 36,50 | 36,50 | 116.910 | +0,83% |
| 2003-12-08 | 34,00 | 34,00 | 36,20 | 36,20 | 8.978 | +2,55% |
| 2003-12-05 | 35,40 | 33,40 | 35,40 | 35,30 | 18.703 | +2,92% |
| 2003-12-04 | 35,00 | 34,10 | 36,00 | 34,30 | 4.978 | -3,11% |
| 2003-12-03 | 34,50 | 34,40 | 35,80 | 35,40 | 4.765 | +1,14% |
