Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-02 | 36,00 | 34,60 | 36,00 | 35,00 | 8.365 | -1,41% |
| 2003-12-01 | 34,10 | 34,10 | 36,00 | 35,50 | 12.617 | +4,41% |
| 2003-11-28 | 34,50 | 33,50 | 34,50 | 34,00 | 11.207 | +0,00% |
| 2003-11-27 | 33,70 | 33,70 | 34,40 | 34,00 | 10.614 | +0,00% |
| 2003-11-26 | 33,90 | 33,70 | 34,10 | 34,00 | 26.181 | +0,00% |
| 2003-11-25 | 34,00 | 33,70 | 34,00 | 34,00 | 19.117 | +0,89% |
| 2003-11-24 | 33,80 | 33,20 | 34,50 | 33,70 | 7.003 | -0,59% |
| 2003-11-21 | 33,10 | 33,10 | 34,00 | 33,90 | 3.841 | +2,42% |
| 2003-11-20 | 33,20 | 33,10 | 33,90 | 33,10 | 10.925 | -2,65% |
| 2003-11-19 | 35,00 | 33,20 | 35,00 | 34,00 | 20.174 | -1,73% |
| 2003-11-18 | 36,10 | 34,60 | 36,10 | 34,60 | 29.580 | -4,16% |
| 2003-11-17 | 35,50 | 35,50 | 36,70 | 36,10 | 32.971 | -1,10% |
| 2003-11-14 | 37,00 | 36,50 | 37,00 | 36,50 | 5.254 | +1,39% |
| 2003-11-13 | 35,60 | 35,50 | 36,80 | 36,00 | 1.049 | -0,28% |
| 2003-11-12 | 37,00 | 36,00 | 37,00 | 36,10 | 8.863 | +1,40% |
| 2003-11-10 | 35,50 | 35,50 | 36,40 | 35,60 | 419 | +0,28% |
| 2003-11-07 | 36,10 | 35,50 | 36,90 | 35,50 | 17.886 | -1,66% |
| 2003-11-06 | 35,30 | 35,30 | 37,00 | 36,10 | 22.641 | +0,28% |
| 2003-11-05 | 36,30 | 36,00 | 37,30 | 36,00 | 6.732 | -0,83% |
| 2003-11-04 | 37,00 | 36,30 | 37,50 | 36,30 | 38.847 | +0,83% |
