Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-03 | 36,00 | 35,80 | 37,20 | 36,00 | 7.566 | +0,56% |
| 2003-10-31 | 35,20 | 35,20 | 36,00 | 35,80 | 66.018 | +0,56% |
| 2003-10-30 | 35,00 | 35,00 | 36,50 | 35,60 | 29.158 | +2,59% |
| 2003-10-29 | 36,50 | 34,10 | 36,50 | 34,70 | 4.427 | -3,34% |
| 2003-10-28 | 33,70 | 33,20 | 35,90 | 35,90 | 26.415 | +5,90% |
| 2003-10-27 | 35,00 | 33,80 | 35,00 | 33,90 | 66.685 | -3,14% |
| 2003-10-24 | 34,70 | 34,30 | 35,60 | 35,00 | 4.408 | -1,69% |
| 2003-10-23 | 34,00 | 34,00 | 35,70 | 35,60 | 6.045 | +3,19% |
| 2003-10-22 | 34,40 | 34,20 | 35,00 | 34,50 | 8.624 | -1,99% |
| 2003-10-21 | 35,00 | 34,50 | 35,80 | 35,20 | 5.729 | +0,00% |
| 2003-10-20 | 35,00 | 35,00 | 35,90 | 35,20 | 4.535 | -1,12% |
| 2003-10-17 | 35,70 | 34,30 | 37,50 | 35,60 | 11.144 | -1,66% |
| 2003-10-16 | 37,20 | 36,20 | 38,60 | 36,20 | 5.188 | -1,36% |
| 2003-10-15 | 38,10 | 36,70 | 39,10 | 36,70 | 19.670 | -4,18% |
| 2003-10-14 | 37,20 | 37,20 | 39,00 | 38,30 | 7.131 | +2,13% |
| 2003-10-13 | 38,50 | 37,10 | 39,00 | 37,50 | 13.468 | -1,32% |
| 2003-10-10 | 37,00 | 36,90 | 38,20 | 38,00 | 14.268 | +0,00% |
| 2003-10-09 | 37,50 | 37,50 | 38,40 | 38,00 | 37.007 | +2,70% |
| 2003-10-08 | 36,10 | 36,10 | 37,90 | 37,00 | 26.617 | +2,78% |
| 2003-10-07 | 37,00 | 35,50 | 37,00 | 36,00 | 40.550 | +0,00% |
