Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-06 | 34,80 | 34,20 | 36,20 | 36,00 | 41.316 | +5,57% |
| 2003-10-03 | 33,90 | 33,90 | 34,60 | 34,10 | 5.555 | +0,29% |
| 2003-10-02 | 33,50 | 33,50 | 34,00 | 34,00 | 741 | +1,80% |
| 2003-10-01 | 33,50 | 33,20 | 34,00 | 33,40 | 24.236 | -3,47% |
| 2003-09-30 | 35,00 | 32,70 | 35,30 | 34,60 | 30.655 | -1,98% |
| 2003-09-29 | 36,00 | 34,60 | 36,00 | 35,30 | 698 | +1,15% |
| 2003-09-26 | 34,50 | 34,50 | 35,00 | 34,90 | 34.971 | -0,85% |
| 2003-09-25 | 35,20 | 34,60 | 35,50 | 35,20 | 1.714 | +0,28% |
| 2003-09-24 | 35,80 | 34,90 | 35,80 | 35,10 | 47.025 | +1,45% |
| 2003-09-23 | 35,20 | 34,50 | 35,20 | 34,60 | 826 | -1,98% |
| 2003-09-22 | 37,30 | 35,30 | 37,30 | 35,30 | 7.040 | -3,55% |
| 2003-09-19 | 38,40 | 36,60 | 38,40 | 36,60 | 12.115 | -4,44% |
| 2003-09-18 | 38,00 | 37,70 | 39,60 | 38,30 | 13.074 | -0,52% |
| 2003-09-17 | 39,60 | 38,30 | 39,60 | 38,50 | 5.589 | +0,52% |
| 2003-09-16 | 37,00 | 37,00 | 38,30 | 38,30 | 4.737 | +1,59% |
| 2003-09-15 | 39,50 | 37,70 | 39,50 | 37,70 | 1.532 | -3,33% |
| 2003-09-12 | 39,00 | 39,00 | 39,80 | 39,00 | 103.749 | +0,78% |
| 2003-09-11 | 37,30 | 37,30 | 38,70 | 38,70 | 21.105 | +1,84% |
| 2003-09-10 | 38,00 | 36,50 | 38,00 | 38,00 | 17.138 | -1,30% |
| 2003-09-09 | 39,50 | 36,20 | 40,30 | 38,50 | 22.531 | -2,53% |
