Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-08 | 39,90 | 38,60 | 40,00 | 39,50 | 8.152 | -1,00% |
| 2003-09-05 | 39,60 | 38,20 | 39,90 | 39,90 | 8.184 | +0,76% |
| 2003-09-04 | 39,10 | 39,00 | 40,30 | 39,60 | 9.286 | +0,25% |
| 2003-09-03 | 39,20 | 39,20 | 40,50 | 39,50 | 12.607 | -1,50% |
| 2003-09-02 | 40,10 | 39,60 | 41,50 | 40,10 | 36.765 | -1,23% |
| 2003-09-01 | 39,50 | 39,50 | 40,90 | 40,60 | 21.503 | +2,78% |
| 2003-08-29 | 38,50 | 38,50 | 39,50 | 39,50 | 43.057 | +1,28% |
| 2003-08-28 | 40,00 | 39,00 | 40,60 | 39,00 | 12.023 | -2,50% |
| 2003-08-27 | 39,50 | 38,50 | 40,40 | 40,00 | 228.651 | +4,17% |
| 2003-08-26 | 38,20 | 38,20 | 40,00 | 38,40 | 78.204 | +0,52% |
| 2003-08-25 | 37,00 | 36,60 | 38,20 | 38,20 | 14.546 | +1,06% |
| 2003-08-22 | 37,50 | 37,50 | 38,00 | 37,80 | 43.849 | +1,61% |
| 2003-08-21 | 37,30 | 37,00 | 37,80 | 37,20 | 60.470 | +0,54% |
| 2003-08-20 | 36,90 | 36,60 | 37,40 | 37,00 | 18.250 | +0,54% |
| 2003-08-19 | 36,50 | 36,30 | 37,10 | 36,80 | 166.635 | +0,82% |
| 2003-08-18 | 37,50 | 35,80 | 37,50 | 36,50 | 30.779 | +0,55% |
| 2003-08-14 | 33,80 | 33,80 | 37,40 | 36,30 | 172.300 | +7,40% |
| 2003-08-13 | 34,00 | 33,50 | 34,00 | 33,80 | 52.028 | +0,60% |
| 2003-08-12 | 32,90 | 32,90 | 33,90 | 33,60 | 31.992 | +2,13% |
| 2003-08-11 | 33,20 | 32,60 | 33,20 | 32,90 | 2.161 | -0,30% |
