Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-08 | 33,40 | 33,00 | 33,50 | 33,00 | 15.906 | -1,20% |
| 2003-08-07 | 32,60 | 32,60 | 33,50 | 33,40 | 15.790 | +1,52% |
| 2003-08-06 | 32,50 | 32,40 | 32,90 | 32,90 | 8.429 | +0,00% |
| 2003-08-05 | 32,50 | 32,00 | 32,90 | 32,90 | 22.075 | +1,23% |
| 2003-08-04 | 31,70 | 31,70 | 32,50 | 32,50 | 12.675 | +0,00% |
| 2003-08-01 | 32,00 | 31,60 | 32,80 | 32,50 | 13.195 | +0,62% |
| 2003-07-31 | 31,70 | 31,20 | 32,30 | 32,30 | 19.761 | +0,00% |
| 2003-07-30 | 32,00 | 32,00 | 32,50 | 32,30 | 2.702 | -1,82% |
| 2003-07-29 | 33,00 | 31,60 | 33,00 | 32,90 | 10.975 | +0,00% |
| 2003-07-28 | 31,70 | 31,50 | 33,10 | 32,90 | 30.206 | +4,44% |
| 2003-07-25 | 31,50 | 31,50 | 31,90 | 31,50 | 2.708 | +1,29% |
| 2003-07-24 | 31,00 | 31,00 | 31,90 | 31,10 | 20.082 | -0,64% |
| 2003-07-23 | 31,50 | 31,30 | 32,00 | 31,30 | 5.840 | -0,63% |
| 2003-07-22 | 33,00 | 31,50 | 33,60 | 31,50 | 58.873 | -3,08% |
| 2003-07-21 | 31,30 | 30,10 | 32,50 | 32,50 | 53.609 | +5,86% |
| 2003-07-18 | 28,50 | 28,50 | 31,50 | 30,70 | 41.822 | +5,14% |
| 2003-07-17 | 28,40 | 28,20 | 29,20 | 29,20 | 20.608 | +0,69% |
| 2003-07-16 | 28,40 | 28,40 | 29,00 | 29,00 | 3.031 | +1,40% |
| 2003-07-15 | 29,40 | 28,60 | 29,40 | 28,60 | 8.657 | -2,72% |
| 2003-07-14 | 29,00 | 29,00 | 29,40 | 29,40 | 2.926 | +1,73% |
