Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-11 | 28,90 | 28,90 | 29,20 | 28,90 | 5.463 | +0,00% |
| 2003-07-10 | 28,90 | 28,80 | 29,20 | 28,90 | 7.858 | +0,35% |
| 2003-07-09 | 28,50 | 28,50 | 29,00 | 28,80 | 2.140 | +0,00% |
| 2003-07-08 | 28,40 | 28,40 | 29,30 | 28,80 | 22.507 | +0,00% |
| 2003-07-07 | 28,10 | 28,10 | 28,90 | 28,80 | 7.163 | +2,49% |
| 2003-07-04 | 27,80 | 27,80 | 28,40 | 28,10 | 8.078 | +0,36% |
| 2003-07-03 | 27,40 | 27,40 | 28,40 | 28,00 | 67.302 | +2,56% |
| 2003-07-02 | 26,40 | 26,40 | 27,50 | 27,30 | 9.274 | +3,41% |
| 2003-07-01 | 26,80 | 26,20 | 27,50 | 26,40 | 3.087 | -2,22% |
| 2003-06-30 | 26,90 | 26,90 | 27,50 | 27,00 | 5.987 | +0,75% |
| 2003-06-27 | 26,90 | 26,70 | 26,90 | 26,80 | 172 | +0,37% |
| 2003-06-26 | 27,20 | 26,70 | 27,20 | 26,70 | 5.227 | -1,84% |
| 2003-06-25 | 27,50 | 27,00 | 27,50 | 27,20 | 2.958 | -1,09% |
| 2003-06-24 | 27,20 | 27,20 | 27,60 | 27,50 | 37.625 | -0,72% |
| 2003-06-23 | 27,70 | 27,30 | 27,70 | 27,70 | 1.258 | +0,00% |
| 2003-06-20 | 27,60 | 27,30 | 27,70 | 27,70 | 25.935 | +0,73% |
| 2003-06-18 | 27,90 | 27,20 | 27,90 | 27,50 | 5.070 | -0,72% |
| 2003-06-17 | 27,70 | 27,50 | 27,70 | 27,70 | 31.274 | +0,36% |
| 2003-06-16 | 27,70 | 27,40 | 27,70 | 27,60 | 19.627 | -0,36% |
| 2003-06-13 | 27,70 | 27,30 | 27,70 | 27,70 | 15.581 | -0,36% |
