Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-12 | 27,60 | 27,60 | 28,00 | 27,80 | 27.511 | +1,09% |
| 2003-06-11 | 27,50 | 27,10 | 27,60 | 27,50 | 6.309 | +0,36% |
| 2003-06-10 | 27,30 | 27,30 | 27,80 | 27,40 | 21.076 | -0,36% |
| 2003-06-09 | 28,10 | 27,50 | 28,50 | 27,50 | 51.151 | -2,83% |
| 2003-06-06 | 27,70 | 27,70 | 28,40 | 28,30 | 53.874 | -0,35% |
| 2003-06-05 | 28,90 | 28,20 | 28,90 | 28,40 | 41.248 | -0,70% |
| 2003-06-04 | 28,30 | 28,00 | 28,70 | 28,60 | 32.193 | +1,78% |
| 2003-06-03 | 27,80 | 27,80 | 28,20 | 28,10 | 37.979 | +0,36% |
| 2003-06-02 | 27,30 | 27,00 | 28,00 | 28,00 | 12.028 | +1,82% |
| 2003-05-30 | 27,50 | 27,20 | 27,50 | 27,50 | 28.198 | +0,00% |
| 2003-05-29 | 27,40 | 27,10 | 27,50 | 27,50 | 13.538 | +0,36% |
| 2003-05-28 | 27,50 | 27,40 | 27,80 | 27,40 | 47.109 | +0,74% |
| 2003-05-27 | 27,70 | 27,10 | 27,70 | 27,20 | 168.857 | -1,09% |
| 2003-05-26 | 26,50 | 26,00 | 27,50 | 27,50 | 24.302 | +5,77% |
| 2003-05-23 | 25,40 | 25,00 | 26,00 | 26,00 | 13.073 | +1,96% |
| 2003-05-22 | 24,80 | 24,60 | 25,70 | 25,50 | 69.191 | +1,19% |
| 2003-05-21 | 24,60 | 24,60 | 25,20 | 25,20 | 4.646 | +2,86% |
| 2003-05-20 | 24,60 | 24,50 | 24,90 | 24,50 | 33.293 | -1,21% |
| 2003-05-19 | 24,70 | 24,60 | 25,00 | 24,80 | 2.715 | +0,00% |
| 2003-05-16 | 24,80 | 24,80 | 25,00 | 24,80 | 4.958 | -0,40% |
