Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-15 | 25,20 | 24,90 | 25,20 | 24,90 | 2.638 | -1,58% |
| 2003-05-14 | 24,60 | 24,60 | 25,30 | 25,30 | 18.910 | +2,85% |
| 2003-05-13 | 24,60 | 24,50 | 25,20 | 24,60 | 3.412 | -1,60% |
| 2003-05-12 | 25,20 | 24,50 | 25,30 | 25,00 | 5.554 | -0,79% |
| 2003-05-09 | 25,00 | 24,70 | 25,20 | 25,20 | 6.773 | +1,20% |
| 2003-05-08 | 24,60 | 24,50 | 25,20 | 24,90 | 18.626 | +1,22% |
| 2003-05-07 | 25,70 | 24,00 | 25,80 | 24,60 | 32.354 | -3,53% |
| 2003-05-06 | 25,50 | 25,20 | 25,70 | 25,50 | 2.023 | +0,39% |
| 2003-05-05 | 25,50 | 25,00 | 25,70 | 25,40 | 4.558 | +0,79% |
| 2003-05-02 | 25,30 | 25,00 | 25,80 | 25,20 | 2.919 | -0,40% |
| 2003-04-30 | 25,60 | 24,90 | 25,90 | 25,30 | 15.343 | -0,78% |
| 2003-04-29 | 26,00 | 25,10 | 26,10 | 25,50 | 21.737 | -1,92% |
| 2003-04-28 | 25,50 | 25,20 | 26,00 | 26,00 | 9.189 | +1,56% |
| 2003-04-25 | 25,30 | 25,00 | 25,70 | 25,60 | 4.307 | +3,64% |
| 2003-04-24 | 25,20 | 24,70 | 25,40 | 24,70 | 2.477 | -1,20% |
| 2003-04-23 | 26,00 | 24,80 | 26,10 | 25,00 | 12.740 | -3,85% |
| 2003-04-22 | 26,70 | 25,00 | 26,90 | 26,00 | 16.095 | -2,26% |
| 2003-04-17 | 27,50 | 26,10 | 27,50 | 26,60 | 7.947 | -3,27% |
| 2003-04-16 | 27,80 | 27,40 | 27,80 | 27,50 | 9.760 | -0,36% |
| 2003-04-15 | 28,20 | 27,40 | 28,30 | 27,60 | 26.757 | -0,36% |
