Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-14 | 28,30 | 27,70 | 28,30 | 27,70 | 44.193 | +0,73% |
| 2003-04-11 | 27,90 | 27,40 | 27,90 | 27,50 | 51.978 | +2,61% |
| 2003-04-10 | 26,80 | 26,70 | 29,00 | 26,80 | 53.219 | +1,52% |
| 2003-04-09 | 26,30 | 26,00 | 26,50 | 26,40 | 5.302 | +0,76% |
| 2003-04-08 | 26,40 | 26,00 | 26,40 | 26,20 | 6.264 | +0,77% |
| 2003-04-07 | 26,80 | 26,00 | 28,00 | 26,00 | 25.362 | +0,00% |
| 2003-04-04 | 26,00 | 25,90 | 26,40 | 26,00 | 2.732 | -0,76% |
| 2003-04-03 | 26,00 | 25,70 | 26,30 | 26,20 | 8.235 | +0,77% |
| 2003-04-02 | 25,80 | 25,70 | 26,40 | 26,00 | 862 | -0,38% |
| 2003-04-01 | 26,10 | 26,10 | 26,10 | 26,10 | 100 | +0,00% |
| 2003-03-31 | 26,50 | 25,70 | 26,50 | 26,10 | 9.747 | -3,33% |
| 2003-03-28 | 26,50 | 26,50 | 27,00 | 27,00 | 516 | +1,89% |
| 2003-03-27 | 26,50 | 26,50 | 26,50 | 26,50 | 450 | -1,12% |
| 2003-03-26 | 27,00 | 26,70 | 27,60 | 26,80 | 17.309 | +0,37% |
| 2003-03-25 | 25,60 | 25,20 | 27,00 | 26,70 | 1.882 | +4,30% |
| 2003-03-24 | 25,10 | 25,10 | 26,00 | 25,60 | 41.621 | +2,40% |
| 2003-03-21 | 24,40 | 24,10 | 25,00 | 25,00 | 1.490 | +3,73% |
| 2003-03-20 | 24,00 | 23,90 | 24,40 | 24,10 | 1.082 | +0,42% |
| 2003-03-19 | 24,50 | 23,70 | 24,50 | 24,00 | 12.384 | +1,27% |
| 2003-03-18 | 24,50 | 23,60 | 25,00 | 23,70 | 3.338 | -3,27% |
