Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-17 | 24,40 | 23,80 | 24,50 | 24,50 | 733 | +0,82% |
| 2003-03-14 | 24,40 | 24,00 | 24,40 | 24,30 | 2.179 | -0,41% |
| 2003-03-13 | 24,50 | 23,70 | 24,50 | 24,40 | 8.372 | +0,00% |
| 2003-03-12 | 24,10 | 24,10 | 24,40 | 24,40 | 130 | +0,00% |
| 2003-03-11 | 24,70 | 24,20 | 24,80 | 24,40 | 1.608 | -1,21% |
| 2003-03-10 | 24,00 | 23,00 | 24,70 | 24,70 | 2.502 | +6,47% |
| 2003-03-07 | 23,20 | 23,20 | 23,70 | 23,20 | 1.027 | -2,52% |
| 2003-03-06 | 23,90 | 23,40 | 23,90 | 23,80 | 829 | -0,42% |
| 2003-03-05 | 24,50 | 23,30 | 24,50 | 23,90 | 2.531 | -2,85% |
| 2003-03-04 | 24,20 | 24,10 | 24,60 | 24,60 | 192 | -0,40% |
| 2003-03-03 | 24,10 | 24,10 | 24,70 | 24,70 | 149 | +0,00% |
| 2003-02-28 | 24,00 | 24,00 | 24,70 | 24,70 | 189 | +0,41% |
| 2003-02-27 | 23,80 | 23,80 | 24,70 | 24,60 | 181 | +0,00% |
| 2003-02-26 | 23,70 | 23,70 | 24,60 | 24,60 | 42.436 | +0,00% |
| 2003-02-25 | 24,50 | 23,90 | 24,60 | 24,60 | 17.309 | +0,41% |
| 2003-02-24 | 24,70 | 24,10 | 24,70 | 24,50 | 211 | +0,82% |
| 2003-02-21 | 24,20 | 24,20 | 24,30 | 24,30 | 551 | -0,82% |
| 2003-02-20 | 24,20 | 24,00 | 25,00 | 24,50 | 151.405 | -2,00% |
| 2003-02-19 | 26,00 | 25,00 | 26,00 | 25,00 | 18.892 | -3,85% |
| 2003-02-18 | 24,20 | 24,20 | 26,00 | 26,00 | 842 | +4,00% |
