Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-17 | 23,60 | 23,50 | 25,00 | 25,00 | 655 | +2,88% |
| 2003-02-14 | 23,90 | 23,90 | 24,40 | 24,30 | 346 | +1,67% |
| 2003-02-13 | 24,50 | 23,80 | 24,50 | 23,90 | 43 | +0,00% |
| 2003-02-12 | 24,20 | 23,80 | 24,70 | 23,90 | 673 | -1,65% |
| 2003-02-11 | 25,30 | 24,00 | 25,30 | 24,30 | 1.718 | -2,41% |
| 2003-02-10 | 24,60 | 24,20 | 24,90 | 24,90 | 670 | -0,40% |
| 2003-02-07 | 25,00 | 24,80 | 25,30 | 25,00 | 2.610 | -2,72% |
| 2003-02-06 | 26,10 | 25,70 | 26,10 | 25,70 | 4.942 | -1,15% |
| 2003-02-05 | 26,00 | 25,60 | 26,10 | 26,00 | 727 | -1,89% |
| 2003-02-04 | 26,60 | 26,50 | 26,60 | 26,50 | 414 | -1,85% |
| 2003-02-03 | 27,10 | 26,80 | 27,70 | 27,00 | 2.381 | -2,17% |
| 2003-01-31 | 26,60 | 26,60 | 27,60 | 27,60 | 25.271 | +3,76% |
| 2003-01-30 | 25,60 | 25,60 | 26,60 | 26,60 | 53.225 | +2,31% |
| 2003-01-29 | 25,40 | 25,00 | 26,60 | 26,00 | 14.279 | -0,76% |
| 2003-01-28 | 26,70 | 25,70 | 26,80 | 26,20 | 3.418 | -2,24% |
| 2003-01-27 | 27,20 | 26,20 | 27,40 | 26,80 | 14.040 | -4,29% |
| 2003-01-24 | 29,00 | 28,00 | 29,00 | 28,00 | 5.919 | -3,78% |
| 2003-01-23 | 29,50 | 28,80 | 29,50 | 29,10 | 812 | +0,00% |
| 2003-01-22 | 29,10 | 28,40 | 30,00 | 29,10 | 1.816 | -2,35% |
| 2003-01-21 | 29,10 | 29,00 | 29,80 | 29,80 | 818 | +3,11% |
