Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 115,20 | 115,20 | 117,60 | 117,00 | 7.072 | +2,27% |
| 2019-02-27 | 111,80 | 110,80 | 115,20 | 114,40 | 12.532 | +3,25% |
| 2019-02-26 | 112,60 | 110,00 | 114,00 | 110,80 | 2.927 | -1,60% |
| 2019-02-25 | 110,00 | 109,40 | 113,00 | 112,60 | 3.753 | +2,93% |
| 2019-02-22 | 108,60 | 108,00 | 109,60 | 109,40 | 1.960 | +0,74% |
| 2019-02-21 | 108,00 | 103,00 | 109,00 | 108,60 | 39.316 | +0,56% |
| 2019-02-20 | 110,00 | 107,00 | 110,00 | 108,00 | 11.541 | -0,92% |
| 2019-02-19 | 110,40 | 108,00 | 110,40 | 109,00 | 25.029 | -1,80% |
| 2019-02-18 | 110,80 | 110,40 | 111,00 | 111,00 | 11.741 | +0,00% |
| 2019-02-15 | 110,00 | 110,00 | 112,00 | 111,00 | 52.390 | +0,91% |
| 2019-02-14 | 109,00 | 109,00 | 110,40 | 110,00 | 5.792 | +0,00% |
| 2019-02-13 | 112,00 | 109,20 | 112,00 | 110,00 | 4.842 | -0,90% |
| 2019-02-12 | 113,00 | 110,40 | 113,00 | 111,00 | 6.284 | -0,89% |
| 2019-02-11 | 118,40 | 111,40 | 118,40 | 112,00 | 15.177 | -5,08% |
| 2019-02-08 | 117,20 | 115,40 | 118,00 | 118,00 | 7.084 | +1,20% |
| 2019-02-07 | 117,20 | 115,00 | 117,80 | 116,60 | 5.976 | -0,51% |
| 2019-02-06 | 115,20 | 115,00 | 117,80 | 117,20 | 8.756 | +2,81% |
| 2019-02-05 | 111,20 | 111,20 | 116,00 | 114,00 | 49.111 | +2,89% |
| 2019-02-04 | 109,80 | 109,80 | 111,00 | 110,80 | 7.622 | +0,91% |
| 2019-02-01 | 108,40 | 108,40 | 111,00 | 109,80 | 6.809 | +1,48% |
