Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-20 | 28,90 | 28,90 | 29,10 | 28,90 | 868 | +0,00% |
| 2003-01-17 | 28,50 | 28,40 | 29,20 | 28,90 | 9.221 | -0,34% |
| 2003-01-16 | 29,40 | 28,50 | 29,60 | 29,00 | 8.023 | -3,33% |
| 2003-01-15 | 29,50 | 28,80 | 30,00 | 30,00 | 13.137 | +0,33% |
| 2003-01-14 | 30,20 | 29,40 | 30,20 | 29,90 | 6.691 | -0,33% |
| 2003-01-13 | 29,80 | 29,10 | 30,00 | 30,00 | 16.744 | +2,04% |
| 2003-01-10 | 29,40 | 28,60 | 29,40 | 29,40 | 2.796 | +1,03% |
| 2003-01-09 | 29,00 | 28,90 | 29,50 | 29,10 | 2.374 | -1,36% |
| 2003-01-08 | 29,50 | 29,20 | 29,50 | 29,50 | 1.823 | -0,34% |
| 2003-01-07 | 30,90 | 29,60 | 30,90 | 29,60 | 5.690 | -2,31% |
| 2003-01-06 | 31,00 | 30,00 | 31,00 | 30,30 | 3.431 | -0,66% |
| 2003-01-03 | 31,00 | 29,50 | 31,00 | 30,50 | 56.236 | +1,67% |
| 2003-01-02 | 29,20 | 29,20 | 30,00 | 30,00 | 1.725 | +0,67% |
| 2002-12-31 | 29,40 | 29,30 | 30,00 | 29,80 | 1.094 | +0,00% |
| 2002-12-30 | 29,70 | 29,70 | 30,70 | 29,80 | 16.925 | +0,00% |
| 2002-12-27 | 28,20 | 28,10 | 29,90 | 29,80 | 792 | +2,05% |
| 2002-12-23 | 29,10 | 29,10 | 29,20 | 29,20 | 190 | +2,46% |
| 2002-12-20 | 29,00 | 28,00 | 29,50 | 28,50 | 24.459 | -1,72% |
| 2002-12-19 | 29,80 | 29,00 | 30,00 | 29,00 | 9.737 | -3,33% |
| 2002-12-18 | 29,50 | 29,50 | 30,00 | 30,00 | 1.991 | +0,00% |
