Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-17 | 30,30 | 29,60 | 30,30 | 30,00 | 32.896 | +0,33% |
| 2002-12-16 | 31,00 | 29,90 | 31,00 | 29,90 | 1.857 | -2,29% |
| 2002-12-13 | 31,00 | 30,30 | 31,00 | 30,60 | 3.595 | -1,29% |
| 2002-12-12 | 31,40 | 29,90 | 31,50 | 31,00 | 6.945 | +4,73% |
| 2002-12-11 | 29,50 | 29,30 | 30,30 | 29,60 | 3.936 | -1,33% |
| 2002-12-10 | 29,50 | 29,20 | 30,50 | 30,00 | 3.407 | +0,00% |
| 2002-12-09 | 29,60 | 29,60 | 30,70 | 30,00 | 3.188 | -0,99% |
| 2002-12-06 | 29,90 | 29,90 | 30,80 | 30,30 | 423 | -0,66% |
| 2002-12-05 | 30,10 | 29,60 | 30,50 | 30,50 | 1.209 | +0,00% |
| 2002-12-04 | 29,60 | 29,60 | 30,50 | 30,50 | 4.932 | +0,66% |
| 2002-12-03 | 30,30 | 29,70 | 30,30 | 30,30 | 8.566 | -1,30% |
| 2002-12-02 | 30,90 | 30,50 | 30,90 | 30,70 | 1.974 | +0,66% |
| 2002-11-29 | 31,20 | 30,50 | 31,20 | 30,50 | 7.453 | -3,17% |
| 2002-11-28 | 31,30 | 31,20 | 31,50 | 31,50 | 1.221 | -0,32% |
| 2002-11-27 | 31,00 | 30,80 | 31,80 | 31,60 | 1.492 | +1,28% |
| 2002-11-26 | 31,10 | 31,10 | 31,90 | 31,20 | 13.387 | -2,50% |
| 2002-11-25 | 31,90 | 30,10 | 32,00 | 32,00 | 5.096 | +0,00% |
| 2002-11-22 | 32,00 | 31,50 | 32,50 | 32,00 | 5.805 | +1,59% |
| 2002-11-21 | 29,10 | 29,10 | 32,00 | 31,50 | 20.772 | +5,00% |
| 2002-11-20 | 28,70 | 28,00 | 30,00 | 30,00 | 3.629 | +7,14% |
