Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-19 | 27,80 | 27,80 | 28,50 | 28,00 | 3.590 | -1,75% |
| 2002-11-18 | 27,50 | 27,50 | 28,50 | 28,50 | 22.715 | +2,15% |
| 2002-11-15 | 27,20 | 27,20 | 28,00 | 27,90 | 22.317 | +1,09% |
| 2002-11-14 | 27,50 | 27,50 | 28,00 | 27,60 | 2.231 | -1,43% |
| 2002-11-13 | 27,90 | 27,20 | 28,00 | 28,00 | 5.549 | -0,36% |
| 2002-11-12 | 27,30 | 27,30 | 28,80 | 28,10 | 3.414 | -1,40% |
| 2002-11-08 | 27,80 | 27,80 | 28,50 | 28,50 | 378 | +0,00% |
| 2002-11-07 | 28,20 | 28,00 | 28,50 | 28,50 | 9.765 | -1,72% |
| 2002-11-06 | 28,60 | 28,20 | 29,70 | 29,00 | 22.308 | +0,00% |
| 2002-11-05 | 28,70 | 27,50 | 29,20 | 29,00 | 45.200 | +1,40% |
| 2002-11-04 | 28,60 | 28,40 | 29,90 | 28,60 | 2.287 | +2,14% |
| 2002-10-31 | 26,90 | 26,70 | 28,20 | 28,00 | 2.473 | +4,09% |
| 2002-10-30 | 26,80 | 26,80 | 27,50 | 26,90 | 88.373 | -0,37% |
| 2002-10-29 | 27,40 | 26,50 | 27,40 | 27,00 | 15.779 | -1,46% |
| 2002-10-28 | 26,80 | 26,50 | 27,80 | 27,40 | 7.700 | +2,24% |
| 2002-10-25 | 26,70 | 26,70 | 27,40 | 26,80 | 14.607 | +0,37% |
| 2002-10-24 | 26,60 | 26,60 | 27,00 | 26,70 | 325 | -1,11% |
| 2002-10-23 | 26,70 | 26,70 | 27,00 | 27,00 | 2.651 | +0,75% |
| 2002-10-22 | 27,00 | 26,80 | 27,50 | 26,80 | 71.547 | -2,55% |
| 2002-10-21 | 27,30 | 26,10 | 28,00 | 27,50 | 151.452 | +1,85% |
