Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-18 | 26,30 | 26,30 | 27,00 | 27,00 | 1.265 | +1,89% |
| 2002-10-17 | 25,80 | 24,90 | 26,50 | 26,50 | 1.101 | +6,00% |
| 2002-10-16 | 25,10 | 24,80 | 25,80 | 25,00 | 9.082 | -2,72% |
| 2002-10-15 | 25,20 | 25,10 | 25,70 | 25,70 | 415 | +1,58% |
| 2002-10-14 | 25,40 | 25,30 | 25,40 | 25,30 | 488 | +0,40% |
| 2002-10-11 | 26,00 | 25,20 | 26,00 | 25,20 | 1.264 | -1,95% |
| 2002-10-10 | 25,10 | 25,10 | 25,70 | 25,70 | 998 | +0,39% |
| 2002-10-09 | 25,00 | 25,00 | 25,70 | 25,60 | 1.659 | -0,39% |
| 2002-10-08 | 25,30 | 25,30 | 25,80 | 25,70 | 837 | -3,02% |
| 2002-10-07 | 24,70 | 24,70 | 26,50 | 26,50 | 738 | +5,16% |
| 2002-10-04 | 25,00 | 25,00 | 25,20 | 25,20 | 710 | +0,00% |
| 2002-10-03 | 25,00 | 25,00 | 25,30 | 25,20 | 562 | -0,79% |
| 2002-10-02 | 25,30 | 25,10 | 25,40 | 25,40 | 450 | +1,20% |
| 2002-10-01 | 25,10 | 25,10 | 25,20 | 25,10 | 290 | +0,00% |
| 2002-09-30 | 25,10 | 25,10 | 25,10 | 25,10 | 2.861 | -0,40% |
| 2002-09-27 | 26,30 | 25,10 | 26,30 | 25,20 | 17.140 | -4,18% |
| 2002-09-26 | 26,70 | 25,40 | 26,70 | 26,30 | 1.026 | +0,77% |
| 2002-09-25 | 25,10 | 25,10 | 26,10 | 26,10 | 24.301 | +3,57% |
| 2002-09-24 | 25,40 | 25,00 | 25,40 | 25,20 | 19.746 | -1,56% |
| 2002-09-23 | 26,70 | 25,60 | 26,70 | 25,60 | 1.222 | -0,39% |
