Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-20 | 25,50 | 25,50 | 25,70 | 25,70 | 5.267 | -0,39% |
| 2002-09-19 | 25,50 | 25,50 | 25,80 | 25,80 | 620 | -0,39% |
| 2002-09-18 | 26,60 | 25,40 | 26,60 | 25,90 | 1.510 | -2,63% |
| 2002-09-17 | 25,80 | 25,70 | 26,70 | 26,60 | 296 | -0,37% |
| 2002-09-16 | 25,40 | 25,40 | 26,70 | 26,70 | 632 | +2,69% |
| 2002-09-13 | 26,60 | 25,00 | 26,60 | 26,00 | 221 | +4,00% |
| 2002-09-12 | 25,40 | 25,00 | 25,60 | 25,00 | 7.801 | -3,85% |
| 2002-09-11 | 26,00 | 25,50 | 26,00 | 26,00 | 12.612 | +0,00% |
| 2002-09-10 | 25,80 | 25,30 | 26,00 | 26,00 | 13.279 | +0,00% |
| 2002-09-09 | 25,10 | 25,00 | 26,00 | 26,00 | 1.547 | +1,96% |
| 2002-09-06 | 25,20 | 25,00 | 25,60 | 25,50 | 1.837 | -1,92% |
| 2002-09-05 | 27,00 | 25,50 | 27,00 | 26,00 | 2.637 | -2,99% |
| 2002-09-04 | 26,00 | 25,80 | 26,80 | 26,80 | 2.839 | +0,00% |
| 2002-09-03 | 25,70 | 25,60 | 26,90 | 26,80 | 522 | +1,13% |
| 2002-09-02 | 27,00 | 26,20 | 27,00 | 26,50 | 1.435 | -1,85% |
| 2002-08-30 | 26,90 | 25,80 | 27,00 | 27,00 | 1.122 | +1,50% |
| 2002-08-29 | 26,20 | 25,80 | 26,60 | 26,60 | 29.399 | +0,38% |
| 2002-08-28 | 26,50 | 26,00 | 26,60 | 26,50 | 1.486 | +0,00% |
| 2002-08-27 | 26,00 | 26,00 | 26,80 | 26,50 | 472 | +2,32% |
| 2002-08-26 | 25,90 | 25,60 | 25,90 | 25,90 | 450 | +0,00% |
