Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-23 | 25,10 | 25,10 | 27,50 | 25,90 | 1.776 | +0,39% |
| 2002-08-22 | 25,30 | 25,30 | 26,60 | 25,80 | 200.486 | +2,38% |
| 2002-08-21 | 24,80 | 24,80 | 25,60 | 25,20 | 79.418 | +1,61% |
| 2002-08-20 | 26,10 | 24,80 | 26,20 | 24,80 | 57.250 | -4,25% |
| 2002-08-19 | 25,40 | 25,40 | 25,90 | 25,90 | 600 | +3,60% |
| 2002-08-16 | 25,40 | 24,50 | 25,90 | 25,00 | 6.796 | +0,40% |
| 2002-08-14 | 24,20 | 24,20 | 25,30 | 24,90 | 635 | +2,47% |
| 2002-08-13 | 25,50 | 24,00 | 25,80 | 24,30 | 2.825 | -5,81% |
| 2002-08-12 | 26,90 | 25,70 | 27,90 | 25,80 | 13.806 | -4,44% |
| 2002-08-09 | 27,30 | 26,10 | 28,10 | 27,00 | 14.956 | -3,91% |
| 2002-08-08 | 28,50 | 28,10 | 28,50 | 28,10 | 26.746 | -1,40% |
| 2002-08-07 | 30,00 | 28,50 | 30,00 | 28,50 | 47.543 | -1,72% |
| 2002-08-06 | 29,00 | 29,00 | 29,00 | 29,00 | 67.092 | +0,00% |
| 2002-08-05 | 28,10 | 28,00 | 29,00 | 29,00 | 26.149 | +0,00% |
| 2002-08-02 | 29,50 | 28,90 | 29,50 | 29,00 | 2.858 | +0,00% |
| 2002-08-01 | 28,30 | 28,30 | 29,90 | 29,00 | 12.751 | +1,05% |
| 2002-07-31 | 27,70 | 27,70 | 28,90 | 28,70 | 39.085 | +0,70% |
| 2002-07-30 | 28,60 | 28,00 | 28,60 | 28,50 | 7.997 | -1,72% |
| 2002-07-29 | 28,20 | 28,20 | 29,40 | 29,00 | 3.683 | +0,00% |
| 2002-07-26 | 29,70 | 28,80 | 29,70 | 29,00 | 4.260 | -2,68% |
