Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-25 | 28,10 | 28,10 | 30,50 | 29,80 | 23.926 | +2,76% |
| 2002-07-24 | 29,50 | 29,00 | 29,50 | 29,00 | 17.450 | -3,33% |
| 2002-07-23 | 29,10 | 29,10 | 30,00 | 30,00 | 2.866 | +3,45% |
| 2002-07-22 | 30,30 | 28,50 | 30,90 | 29,00 | 4.655 | -3,97% |
| 2002-07-19 | 29,90 | 29,50 | 30,40 | 30,20 | 13.265 | -0,98% |
| 2002-07-18 | 30,00 | 29,90 | 30,60 | 30,50 | 6.015 | -0,97% |
| 2002-07-17 | 30,30 | 30,10 | 30,80 | 30,80 | 1.303 | +1,32% |
| 2002-07-16 | 30,50 | 30,00 | 30,50 | 30,40 | 7.152 | -0,65% |
| 2002-07-15 | 30,80 | 30,60 | 31,00 | 30,60 | 9.708 | -1,61% |
| 2002-07-12 | 32,00 | 31,00 | 32,00 | 31,10 | 2.027 | -0,32% |
| 2002-07-11 | 30,80 | 30,60 | 31,20 | 31,20 | 136.842 | +0,65% |
| 2002-07-10 | 31,00 | 31,00 | 31,00 | 31,00 | 5.379 | +1,31% |
| 2002-07-09 | 30,50 | 30,50 | 31,10 | 30,60 | 1.831 | +0,33% |
| 2002-07-08 | 30,40 | 30,40 | 31,00 | 30,50 | 355 | -1,61% |
| 2002-07-05 | 30,50 | 30,30 | 31,20 | 31,00 | 1.186 | +0,32% |
| 2002-07-04 | 30,50 | 30,50 | 30,90 | 30,90 | 61.798 | -1,90% |
| 2002-07-03 | 29,50 | 29,50 | 31,50 | 31,50 | 25.167 | +5,70% |
| 2002-07-02 | 31,80 | 29,80 | 31,80 | 29,80 | 7.217 | -6,29% |
| 2002-07-01 | 34,00 | 31,80 | 34,00 | 31,80 | 1.264 | -3,64% |
| 2002-06-28 | 31,70 | 31,40 | 33,00 | 33,00 | 33.454 | +4,10% |
