Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-27 | 31,30 | 31,20 | 31,70 | 31,70 | 1.410 | +0,00% |
| 2002-06-26 | 31,20 | 31,20 | 31,70 | 31,70 | 7.954 | +0,32% |
| 2002-06-25 | 31,60 | 31,60 | 32,00 | 31,60 | 17.949 | -0,32% |
| 2002-06-24 | 31,70 | 31,60 | 31,90 | 31,70 | 2.856 | -1,25% |
| 2002-06-21 | 31,40 | 31,40 | 32,10 | 32,10 | 1.783 | +0,31% |
| 2002-06-20 | 31,50 | 31,50 | 32,00 | 32,00 | 10.312 | +0,63% |
| 2002-06-19 | 31,30 | 31,30 | 31,90 | 31,80 | 2.688 | +0,00% |
| 2002-06-18 | 31,80 | 31,60 | 31,80 | 31,80 | 1.518 | +0,00% |
| 2002-06-17 | 31,70 | 31,10 | 32,00 | 31,80 | 37.282 | -0,62% |
| 2002-06-14 | 31,80 | 31,70 | 32,00 | 32,00 | 5.847 | -0,93% |
| 2002-06-13 | 32,00 | 32,00 | 32,30 | 32,30 | 31.129 | -0,62% |
| 2002-06-12 | 32,00 | 31,90 | 32,50 | 32,50 | 5.619 | +0,00% |
| 2002-06-11 | 31,50 | 31,50 | 32,50 | 32,50 | 1.504 | +1,56% |
| 2002-06-10 | 32,00 | 32,00 | 32,00 | 32,00 | 302 | +0,00% |
| 2002-06-07 | 31,80 | 31,80 | 32,20 | 32,00 | 36.962 | -0,62% |
| 2002-06-06 | 32,00 | 32,00 | 32,70 | 32,20 | 3.335 | +0,31% |
| 2002-06-05 | 31,70 | 31,70 | 32,10 | 32,10 | 27.906 | -0,31% |
| 2002-06-04 | 31,40 | 31,40 | 32,20 | 32,20 | 9.504 | +0,63% |
| 2002-06-03 | 32,00 | 31,60 | 32,90 | 32,00 | 17.494 | -0,62% |
| 2002-05-31 | 32,40 | 32,20 | 32,50 | 32,20 | 19.395 | -2,72% |
