Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-29 | 31,80 | 31,80 | 33,10 | 33,10 | 4.576 | +1,85% |
| 2002-05-28 | 32,00 | 32,00 | 32,50 | 32,50 | 11.800 | +1,56% |
| 2002-05-27 | 31,50 | 31,50 | 32,00 | 32,00 | 6.092 | +2,89% |
| 2002-05-24 | 33,00 | 31,10 | 33,00 | 31,10 | 2.352 | -5,76% |
| 2002-05-23 | 32,00 | 32,00 | 33,20 | 33,00 | 4.335 | +1,54% |
| 2002-05-22 | 31,90 | 31,90 | 32,80 | 32,50 | 590 | +1,56% |
| 2002-05-21 | 31,50 | 31,50 | 32,00 | 32,00 | 41.292 | +0,31% |
| 2002-05-20 | 33,00 | 31,90 | 33,00 | 31,90 | 5.706 | +0,00% |
| 2002-05-17 | 32,10 | 31,60 | 32,50 | 31,90 | 4.285 | -1,85% |
| 2002-05-16 | 32,10 | 32,00 | 33,00 | 32,50 | 53.185 | -0,31% |
| 2002-05-15 | 33,00 | 32,60 | 33,00 | 32,60 | 2.181 | -1,21% |
| 2002-05-14 | 32,00 | 32,00 | 33,00 | 33,00 | 3.877 | +3,13% |
| 2002-05-13 | 32,00 | 31,90 | 32,30 | 32,00 | 1.570 | -1,54% |
| 2002-05-10 | 31,00 | 31,00 | 32,50 | 32,50 | 97.416 | +3,17% |
| 2002-05-09 | 31,50 | 31,50 | 31,50 | 31,50 | 1.280 | -0,63% |
| 2002-05-08 | 31,70 | 31,60 | 32,30 | 31,70 | 6.627 | +0,00% |
| 2002-05-07 | 31,70 | 31,70 | 32,80 | 31,70 | 52.362 | -0,94% |
| 2002-05-06 | 32,20 | 31,20 | 32,20 | 32,00 | 7.072 | -0,93% |
| 2002-05-02 | 32,10 | 32,10 | 33,00 | 32,30 | 3.670 | -1,52% |
| 2002-04-30 | 32,10 | 31,90 | 33,40 | 32,80 | 129.105 | +2,18% |
