Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-29 | 32,00 | 31,80 | 32,60 | 32,10 | 3.089 | -0,93% |
| 2002-04-26 | 31,60 | 31,60 | 33,00 | 32,40 | 186.922 | -0,92% |
| 2002-04-25 | 31,70 | 31,50 | 32,90 | 32,70 | 90.055 | +2,51% |
| 2002-04-24 | 31,70 | 31,60 | 31,90 | 31,90 | 8.813 | -0,31% |
| 2002-04-23 | 31,70 | 31,50 | 32,00 | 32,00 | 71.747 | +0,63% |
| 2002-04-22 | 32,00 | 31,70 | 32,50 | 31,80 | 2.466 | -2,15% |
| 2002-04-19 | 30,90 | 30,90 | 32,50 | 32,50 | 10.156 | +2,85% |
| 2002-04-18 | 31,10 | 31,10 | 31,60 | 31,60 | 3.950 | +1,28% |
| 2002-04-17 | 31,10 | 31,00 | 31,60 | 31,20 | 2.341 | +0,00% |
| 2002-04-16 | 30,60 | 30,60 | 31,20 | 31,20 | 8.008 | +0,65% |
| 2002-04-15 | 31,00 | 30,50 | 31,80 | 31,00 | 33.576 | +0,00% |
| 2002-04-12 | 29,20 | 29,20 | 31,00 | 31,00 | 8.405 | +4,73% |
| 2002-04-11 | 29,00 | 29,00 | 29,90 | 29,60 | 5.371 | +2,07% |
| 2002-04-10 | 28,80 | 28,80 | 29,00 | 29,00 | 3.130 | -1,02% |
| 2002-04-09 | 29,30 | 28,60 | 30,00 | 29,30 | 236.070 | -0,68% |
| 2002-04-08 | 29,30 | 29,30 | 29,80 | 29,50 | 2.520 | +0,00% |
| 2002-04-05 | 29,10 | 29,10 | 30,00 | 29,50 | 27.013 | +1,37% |
| 2002-04-04 | 28,60 | 28,60 | 29,80 | 29,10 | 4.254 | +0,34% |
| 2002-04-03 | 28,40 | 28,30 | 29,00 | 29,00 | 4.952 | +0,69% |
| 2002-04-02 | 28,20 | 28,20 | 29,00 | 28,80 | 5.472 | -0,35% |
