Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-28 | 28,10 | 28,10 | 29,00 | 28,90 | 251.424 | +3,21% |
| 2002-03-27 | 28,00 | 28,00 | 28,40 | 28,00 | 5.527 | -0,36% |
| 2002-03-26 | 28,00 | 28,00 | 28,60 | 28,10 | 6.234 | -0,71% |
| 2002-03-25 | 28,00 | 28,00 | 28,30 | 28,30 | 8.052 | +0,00% |
| 2002-03-22 | 28,00 | 28,00 | 28,40 | 28,30 | 56.300 | +1,07% |
| 2002-03-21 | 28,20 | 27,50 | 28,40 | 28,00 | 74.781 | -1,75% |
| 2002-03-20 | 28,10 | 27,60 | 28,60 | 28,50 | 4.575 | +0,00% |
| 2002-03-19 | 28,00 | 28,00 | 28,70 | 28,50 | 7.662 | -0,35% |
| 2002-03-18 | 28,50 | 28,50 | 29,00 | 28,60 | 53.781 | +0,00% |
| 2002-03-15 | 28,50 | 28,30 | 28,60 | 28,60 | 6.870 | +1,06% |
| 2002-03-14 | 27,90 | 27,80 | 28,40 | 28,30 | 17.188 | +0,71% |
| 2002-03-13 | 28,70 | 28,10 | 29,00 | 28,10 | 27.501 | -3,44% |
| 2002-03-12 | 29,00 | 29,00 | 29,30 | 29,10 | 10.768 | -2,02% |
| 2002-03-11 | 28,50 | 28,50 | 29,70 | 29,70 | 20.006 | +2,41% |
| 2002-03-08 | 29,00 | 28,60 | 29,70 | 29,00 | 558.150 | -1,69% |
| 2002-03-06 | 29,00 | 28,70 | 29,50 | 29,50 | 11.602 | +1,72% |
| 2002-03-05 | 29,00 | 29,00 | 29,30 | 29,00 | 6.232 | -1,69% |
| 2002-03-04 | 29,90 | 29,00 | 29,90 | 29,50 | 4.023 | +1,03% |
| 2002-03-01 | 29,00 | 29,00 | 30,00 | 29,20 | 11.087 | -0,34% |
| 2002-02-28 | 28,80 | 28,80 | 29,40 | 29,30 | 9.536 | +1,03% |
