Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-27 | 29,20 | 28,70 | 29,40 | 29,00 | 7.225 | -1,02% |
| 2002-02-26 | 29,90 | 29,30 | 29,90 | 29,30 | 8.673 | -2,33% |
| 2002-02-25 | 29,90 | 28,80 | 30,00 | 30,00 | 6.545 | +2,74% |
| 2002-02-22 | 28,60 | 28,60 | 29,60 | 29,20 | 11.118 | -1,02% |
| 2002-02-21 | 30,00 | 29,50 | 30,00 | 29,50 | 8.045 | -1,34% |
| 2002-02-20 | 29,50 | 29,50 | 29,90 | 29,90 | 2.024 | +0,67% |
| 2002-02-19 | 29,70 | 29,60 | 29,90 | 29,70 | 7.753 | -0,34% |
| 2002-02-18 | 29,80 | 29,50 | 30,00 | 29,80 | 438 | -0,67% |
| 2002-02-15 | 29,30 | 29,30 | 30,00 | 30,00 | 13.768 | +1,01% |
| 2002-02-14 | 29,80 | 29,70 | 29,80 | 29,70 | 1.159 | +0,00% |
| 2002-02-13 | 29,60 | 29,50 | 30,00 | 29,70 | 20.238 | -1,33% |
| 2002-02-12 | 29,30 | 29,30 | 30,10 | 30,10 | 7.635 | +2,73% |
| 2002-02-11 | 29,50 | 28,90 | 29,50 | 29,30 | 2.246 | -1,01% |
| 2002-02-08 | 29,00 | 29,00 | 31,00 | 29,60 | 4.562 | +0,00% |
| 2002-02-07 | 29,50 | 29,00 | 29,60 | 29,60 | 2.379 | -1,00% |
| 2002-02-06 | 30,00 | 29,50 | 30,40 | 29,90 | 3.219 | +1,01% |
| 2002-02-05 | 29,50 | 29,30 | 30,00 | 29,60 | 7.932 | -1,66% |
| 2002-02-04 | 30,00 | 29,30 | 30,20 | 30,10 | 1.898 | -1,95% |
| 2002-02-01 | 30,70 | 30,70 | 33,00 | 30,70 | 26.704 | -1,60% |
| 2002-01-31 | 29,20 | 29,20 | 31,20 | 31,20 | 8.202 | +6,85% |
