Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-30 | 28,90 | 28,90 | 29,90 | 29,20 | 6.294 | -2,67% |
| 2002-01-29 | 29,00 | 28,70 | 30,00 | 30,00 | 8.073 | -0,66% |
| 2002-01-28 | 31,10 | 30,20 | 31,80 | 30,20 | 31.924 | -5,63% |
| 2002-01-25 | 30,00 | 30,00 | 32,00 | 32,00 | 21.478 | +6,67% |
| 2002-01-24 | 28,80 | 28,00 | 31,00 | 30,00 | 113.909 | +4,17% |
| 2002-01-23 | 28,50 | 28,50 | 29,30 | 28,80 | 18.135 | +2,86% |
| 2002-01-22 | 27,20 | 27,20 | 28,00 | 28,00 | 16.529 | +1,82% |
| 2002-01-21 | 26,00 | 26,00 | 27,50 | 27,50 | 19.279 | +3,77% |
| 2002-01-18 | 25,60 | 25,60 | 26,90 | 26,50 | 94.516 | +1,15% |
| 2002-01-17 | 25,80 | 25,80 | 26,40 | 26,20 | 43.469 | +2,75% |
| 2002-01-16 | 25,00 | 25,00 | 25,60 | 25,50 | 59.265 | +0,79% |
| 2002-01-15 | 24,60 | 24,60 | 25,30 | 25,30 | 82.760 | +1,20% |
| 2002-01-14 | 24,70 | 24,60 | 25,00 | 25,00 | 6.911 | +0,00% |
| 2002-01-11 | 24,70 | 24,70 | 25,50 | 25,00 | 2.782 | -1,19% |
| 2002-01-10 | 25,50 | 25,20 | 25,60 | 25,30 | 4.490 | -1,56% |
| 2002-01-09 | 26,00 | 25,50 | 26,20 | 25,70 | 11.803 | -1,15% |
| 2002-01-08 | 26,10 | 26,00 | 26,40 | 26,00 | 15.270 | -1,52% |
| 2002-01-07 | 25,00 | 24,70 | 26,40 | 26,40 | 19.808 | +3,53% |
| 2002-01-04 | 25,00 | 25,00 | 25,70 | 25,50 | 9.591 | +2,82% |
| 2002-01-03 | 24,20 | 24,00 | 24,80 | 24,80 | 3.444 | +1,22% |
