Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-02 | 23,70 | 23,70 | 24,50 | 24,50 | 1.006 | +0,00% |
| 2001-12-31 | 24,70 | 24,00 | 24,70 | 24,50 | 6.552 | +0,00% |
| 2001-12-28 | 23,00 | 22,90 | 24,50 | 24,50 | 2.344 | +4,26% |
| 2001-12-27 | 22,70 | 22,70 | 23,50 | 23,50 | 3.829 | -1,26% |
| 2001-12-21 | 22,60 | 22,60 | 23,80 | 23,80 | 1.356 | +1,71% |
| 2001-12-20 | 23,30 | 23,10 | 23,90 | 23,40 | 23.879 | +0,43% |
| 2001-12-19 | 23,50 | 22,30 | 24,00 | 23,30 | 24.280 | -1,27% |
| 2001-12-18 | 22,50 | 22,50 | 23,60 | 23,60 | 2.485 | +2,16% |
| 2001-12-17 | 23,00 | 22,50 | 23,10 | 23,10 | 1.782 | +0,43% |
| 2001-12-14 | 23,50 | 23,00 | 23,60 | 23,00 | 2.974 | -2,13% |
| 2001-12-13 | 23,60 | 23,50 | 23,70 | 23,50 | 500 | -4,08% |
| 2001-12-12 | 25,00 | 24,20 | 25,00 | 24,50 | 9.035 | +0,00% |
| 2001-12-11 | 23,60 | 23,00 | 24,50 | 24,50 | 18.031 | +4,26% |
| 2001-12-10 | 24,30 | 23,50 | 24,70 | 23,50 | 19.702 | -6,75% |
| 2001-12-07 | 24,80 | 24,00 | 25,40 | 25,20 | 20.593 | +1,61% |
| 2001-12-06 | 23,80 | 23,80 | 24,90 | 24,80 | 6.390 | +4,64% |
| 2001-12-05 | 23,90 | 23,00 | 23,90 | 23,70 | 2.826 | +0,85% |
| 2001-12-04 | 24,00 | 23,30 | 24,00 | 23,50 | 1.974 | +0,00% |
| 2001-12-03 | 23,00 | 22,90 | 23,50 | 23,50 | 6.093 | +0,00% |
| 2001-11-30 | 23,20 | 22,90 | 23,50 | 23,50 | 3.251 | +0,43% |
