Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-29 | 23,00 | 23,00 | 23,40 | 23,40 | 3.067 | +0,86% |
| 2001-11-28 | 23,20 | 23,20 | 23,60 | 23,20 | 10.191 | +0,00% |
| 2001-11-27 | 23,10 | 23,00 | 23,50 | 23,20 | 4.193 | -1,28% |
| 2001-11-26 | 23,20 | 22,70 | 23,50 | 23,50 | 7.202 | +3,52% |
| 2001-11-23 | 22,50 | 22,50 | 23,40 | 22,70 | 903 | +0,00% |
| 2001-11-22 | 22,60 | 22,60 | 22,80 | 22,70 | 10.757 | -0,44% |
| 2001-11-21 | 22,70 | 22,70 | 23,00 | 22,80 | 25.992 | +0,00% |
| 2001-11-20 | 22,90 | 21,80 | 22,90 | 22,80 | 18.132 | +0,00% |
| 2001-11-19 | 23,20 | 22,80 | 23,20 | 22,80 | 20.451 | -0,87% |
| 2001-11-16 | 22,10 | 22,10 | 23,30 | 23,00 | 11.974 | +2,68% |
| 2001-11-15 | 22,10 | 21,70 | 22,40 | 22,40 | 5.417 | +0,00% |
| 2001-11-14 | 22,50 | 22,10 | 22,50 | 22,40 | 11.794 | -0,88% |
| 2001-11-13 | 22,60 | 22,40 | 22,80 | 22,60 | 2.620 | -1,74% |
| 2001-11-12 | 23,00 | 23,00 | 23,30 | 23,00 | 4.142 | -2,13% |
| 2001-11-09 | 23,50 | 23,50 | 24,00 | 23,50 | 47.445 | -2,08% |
| 2001-11-08 | 23,30 | 23,30 | 24,00 | 24,00 | 1.139 | +0,42% |
| 2001-11-07 | 23,10 | 23,10 | 23,90 | 23,90 | 5.513 | +0,42% |
| 2001-11-06 | 23,30 | 23,30 | 24,00 | 23,80 | 1.882 | -1,24% |
| 2001-11-05 | 24,00 | 23,90 | 24,50 | 24,10 | 7.111 | -3,21% |
| 2001-11-02 | 25,50 | 23,80 | 25,50 | 24,90 | 5.853 | -2,35% |
