Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-31 | 24,50 | 24,00 | 25,50 | 25,50 | 30.080 | +7,14% |
| 2001-10-30 | 22,50 | 22,50 | 23,80 | 23,80 | 12.150 | +1,28% |
| 2001-10-29 | 22,20 | 22,20 | 23,50 | 23,50 | 7.268 | +2,17% |
| 2001-10-26 | 22,40 | 22,40 | 23,00 | 23,00 | 5.422 | +2,22% |
| 2001-10-25 | 22,00 | 22,00 | 22,80 | 22,50 | 4.821 | +0,00% |
| 2001-10-24 | 21,80 | 21,60 | 22,50 | 22,50 | 6.141 | +2,27% |
| 2001-10-23 | 21,50 | 20,50 | 22,20 | 22,00 | 7.785 | +0,92% |
| 2001-10-22 | 21,40 | 21,40 | 22,00 | 21,80 | 6.165 | +2,83% |
| 2001-10-19 | 21,40 | 21,00 | 21,60 | 21,20 | 5.541 | +0,95% |
| 2001-10-18 | 20,60 | 20,60 | 21,20 | 21,00 | 53.853 | +0,48% |
| 2001-10-17 | 20,20 | 20,20 | 21,00 | 20,90 | 11.570 | +1,46% |
| 2001-10-16 | 20,10 | 20,10 | 20,80 | 20,60 | 18.840 | +1,98% |
| 2001-10-15 | 20,00 | 20,00 | 20,20 | 20,20 | 1.677 | -0,49% |
| 2001-10-12 | 20,00 | 20,00 | 20,30 | 20,30 | 1.226 | +1,50% |
| 2001-10-11 | 20,10 | 20,00 | 20,20 | 20,00 | 1.122 | -0,99% |
| 2001-10-10 | 20,00 | 19,80 | 20,20 | 20,20 | 22.162 | -0,98% |
| 2001-10-09 | 20,10 | 20,10 | 20,40 | 20,40 | 681 | +2,00% |
| 2001-10-08 | 20,00 | 19,90 | 20,00 | 20,00 | 761 | +0,00% |
| 2001-10-05 | 20,60 | 20,00 | 20,60 | 20,00 | 43.051 | -2,44% |
| 2001-10-04 | 19,10 | 19,10 | 20,50 | 20,50 | 21.994 | +3,27% |
