Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-03 | 19,40 | 19,40 | 19,85 | 19,85 | 29.267 | +0,25% |
| 2001-10-02 | 19,50 | 19,50 | 19,80 | 19,80 | 14.582 | -0,75% |
| 2001-10-01 | 20,30 | 19,90 | 20,30 | 19,95 | 4.904 | -1,72% |
| 2001-09-28 | 20,30 | 20,30 | 20,50 | 20,30 | 14.510 | -0,49% |
| 2001-09-27 | 20,30 | 20,30 | 20,40 | 20,40 | 23.250 | -0,49% |
| 2001-09-26 | 20,30 | 20,30 | 20,70 | 20,50 | 115.836 | +0,99% |
| 2001-09-25 | 20,40 | 20,30 | 20,70 | 20,30 | 32.766 | -1,93% |
| 2001-09-24 | 20,20 | 20,20 | 20,70 | 20,70 | 146.125 | +0,00% |
| 2001-09-21 | 20,30 | 20,20 | 20,70 | 20,70 | 67.770 | +0,00% |
| 2001-09-20 | 20,00 | 20,00 | 20,70 | 20,70 | 9.743 | +2,48% |
| 2001-09-19 | 19,80 | 19,65 | 20,20 | 20,20 | 12.133 | +1,00% |
| 2001-09-18 | 19,65 | 19,65 | 20,00 | 20,00 | 7.937 | +0,00% |
| 2001-09-17 | 19,50 | 19,40 | 20,00 | 20,00 | 10.310 | +0,00% |
| 2001-09-14 | 19,90 | 19,40 | 20,00 | 20,00 | 6.245 | +1,52% |
| 2001-09-13 | 19,20 | 19,20 | 19,70 | 19,70 | 4.183 | +0,51% |
| 2001-09-12 | 17,50 | 17,50 | 19,60 | 19,60 | 11.131 | -2,00% |
| 2001-09-11 | 19,65 | 19,55 | 20,30 | 20,00 | 16.387 | +0,50% |
| 2001-09-10 | 19,90 | 19,75 | 19,90 | 19,90 | 9.721 | +0,00% |
| 2001-09-07 | 19,60 | 19,60 | 19,95 | 19,90 | 9.690 | -0,50% |
| 2001-09-06 | 19,80 | 19,80 | 20,00 | 20,00 | 14.010 | +1,01% |
