Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-05 | 19,20 | 19,20 | 20,00 | 19,80 | 19.267 | +0,00% |
| 2001-09-04 | 19,50 | 19,50 | 19,80 | 19,80 | 5.744 | +0,51% |
| 2001-09-03 | 19,50 | 19,40 | 19,70 | 19,70 | 8.125 | -1,01% |
| 2001-08-31 | 19,75 | 19,75 | 19,90 | 19,90 | 15.163 | +0,25% |
| 2001-08-30 | 19,80 | 19,70 | 19,85 | 19,85 | 12.075 | +0,25% |
| 2001-08-29 | 19,50 | 19,40 | 19,80 | 19,80 | 6.390 | +0,25% |
| 2001-08-28 | 19,50 | 19,50 | 20,00 | 19,75 | 43.234 | +1,28% |
| 2001-08-27 | 18,85 | 18,85 | 19,50 | 19,50 | 7.816 | +0,00% |
| 2001-08-24 | 18,55 | 18,55 | 19,50 | 19,50 | 7.178 | +3,72% |
| 2001-08-23 | 18,25 | 18,25 | 18,80 | 18,80 | 20.321 | +1,90% |
| 2001-08-22 | 18,20 | 18,20 | 18,45 | 18,45 | 13.287 | +0,54% |
| 2001-08-21 | 18,15 | 18,15 | 18,35 | 18,35 | 12.583 | +0,82% |
| 2001-08-20 | 18,00 | 18,00 | 18,35 | 18,20 | 39.694 | +0,55% |
| 2001-08-17 | 17,80 | 17,80 | 18,20 | 18,10 | 42.901 | -0,28% |
| 2001-08-16 | 17,85 | 17,85 | 18,15 | 18,15 | 2.392 | +0,00% |
| 2001-08-14 | 17,60 | 17,60 | 18,15 | 18,15 | 3.262 | +0,83% |
| 2001-08-13 | 18,00 | 18,00 | 18,00 | 18,00 | 6.624 | -0,55% |
| 2001-08-10 | 18,05 | 18,00 | 18,10 | 18,10 | 590 | -0,55% |
| 2001-08-09 | 18,15 | 18,05 | 18,20 | 18,20 | 1.103 | -0,27% |
| 2001-08-08 | 18,10 | 18,00 | 18,25 | 18,25 | 4.773 | +0,55% |
