Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-10 | 18,40 | 18,30 | 18,55 | 18,55 | 17.905 | +1,09% |
| 2001-07-09 | 18,55 | 18,35 | 18,90 | 18,35 | 69.725 | -3,17% |
| 2001-07-06 | 18,45 | 18,45 | 18,95 | 18,95 | 37.212 | +1,88% |
| 2001-07-05 | 18,35 | 18,35 | 18,60 | 18,60 | 10.789 | +0,54% |
| 2001-07-04 | 18,30 | 18,30 | 18,60 | 18,50 | 14.094 | +0,00% |
| 2001-07-03 | 18,20 | 18,20 | 18,70 | 18,50 | 10.872 | -1,33% |
| 2001-07-02 | 19,05 | 18,55 | 19,05 | 18,75 | 9.387 | -1,57% |
| 2001-06-29 | 18,90 | 18,85 | 19,05 | 19,05 | 18.971 | +0,26% |
| 2001-06-28 | 18,80 | 18,80 | 19,00 | 19,00 | 10.637 | +0,00% |
| 2001-06-27 | 18,20 | 18,20 | 19,00 | 19,00 | 12.668 | +2,70% |
| 2001-06-26 | 18,50 | 18,35 | 18,50 | 18,50 | 10.716 | -0,54% |
| 2001-06-25 | 18,35 | 18,35 | 18,60 | 18,60 | 6.117 | -0,53% |
| 2001-06-22 | 18,30 | 18,30 | 18,70 | 18,70 | 9.705 | +0,00% |
| 2001-06-21 | 18,50 | 18,50 | 18,70 | 18,70 | 4.155 | -0,53% |
| 2001-06-20 | 18,20 | 18,20 | 18,80 | 18,80 | 11.072 | -0,53% |
| 2001-06-19 | 17,55 | 17,55 | 18,90 | 18,90 | 25.141 | +0,27% |
| 2001-06-18 | 18,70 | 18,60 | 18,90 | 18,85 | 24.436 | +0,80% |
| 2001-06-15 | 18,50 | 18,50 | 18,90 | 18,70 | 21.029 | +0,54% |
| 2001-06-13 | 18,05 | 18,00 | 18,60 | 18,60 | 9.345 | +0,27% |
| 2001-06-12 | 18,50 | 18,20 | 18,60 | 18,55 | 9.343 | +0,54% |
