Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-11 | 18,00 | 18,00 | 18,45 | 18,45 | 11.207 | +0,27% |
| 2001-06-08 | 18,65 | 18,35 | 18,70 | 18,40 | 36.221 | -3,16% |
| 2001-06-07 | 18,70 | 18,60 | 19,00 | 19,00 | 19.192 | -0,78% |
| 2001-06-06 | 18,70 | 18,70 | 19,15 | 19,15 | 297.717 | +0,79% |
| 2001-06-05 | 19,00 | 18,45 | 19,10 | 19,00 | 68.690 | -0,78% |
| 2001-06-04 | 18,90 | 18,90 | 19,15 | 19,15 | 7.049 | +2,13% |
| 2001-06-01 | 18,50 | 18,50 | 18,75 | 18,75 | 1.619 | +0,27% |
| 2001-05-31 | 18,70 | 18,30 | 18,75 | 18,70 | 17.491 | +1,08% |
| 2001-05-30 | 18,50 | 18,50 | 18,60 | 18,50 | 2.853 | -1,33% |
| 2001-05-29 | 18,60 | 18,50 | 18,75 | 18,75 | 10.486 | +1,08% |
| 2001-05-28 | 18,40 | 18,30 | 18,75 | 18,55 | 7.059 | +0,27% |
| 2001-05-25 | 18,40 | 18,05 | 18,50 | 18,50 | 4.813 | +1,65% |
| 2001-05-24 | 17,65 | 17,60 | 18,20 | 18,20 | 5.332 | +1,11% |
| 2001-05-23 | 17,55 | 17,50 | 18,00 | 18,00 | 20.896 | +0,00% |
| 2001-05-22 | 17,80 | 17,50 | 18,00 | 18,00 | 6.656 | +1,41% |
| 2001-05-21 | 17,45 | 17,45 | 17,75 | 17,75 | 593 | +0,28% |
| 2001-05-18 | 17,75 | 17,40 | 17,75 | 17,70 | 62.164 | -0,56% |
| 2001-05-17 | 17,65 | 17,65 | 18,20 | 17,80 | 8.880 | +0,00% |
| 2001-05-16 | 17,70 | 17,55 | 17,90 | 17,80 | 19.231 | -2,20% |
| 2001-05-15 | 18,00 | 17,65 | 18,20 | 18,20 | 19.394 | +0,00% |
