Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-14 | 17,55 | 17,55 | 18,20 | 18,20 | 8.775 | +1,39% |
| 2001-05-11 | 17,60 | 17,60 | 17,95 | 17,95 | 2.649 | +0,00% |
| 2001-05-10 | 17,50 | 17,40 | 17,95 | 17,95 | 7.747 | -0,28% |
| 2001-05-09 | 17,45 | 17,40 | 18,00 | 18,00 | 3.115 | +0,56% |
| 2001-05-08 | 17,70 | 17,55 | 18,20 | 17,90 | 964 | +0,00% |
| 2001-05-07 | 17,80 | 17,80 | 17,90 | 17,90 | 7.533 | -1,10% |
| 2001-05-04 | 17,90 | 17,75 | 18,10 | 18,10 | 2.551 | +0,00% |
| 2001-05-02 | 18,45 | 17,85 | 18,45 | 18,10 | 39.043 | -2,16% |
| 2001-04-30 | 18,30 | 18,00 | 18,50 | 18,50 | 16.950 | -1,60% |
| 2001-04-27 | 18,85 | 18,65 | 18,90 | 18,80 | 13.456 | -2,08% |
| 2001-04-26 | 19,00 | 18,70 | 19,20 | 19,20 | 11.139 | +1,05% |
| 2001-04-25 | 19,00 | 18,60 | 19,00 | 19,00 | 9.694 | +0,00% |
| 2001-04-24 | 19,00 | 18,80 | 19,10 | 19,00 | 11.612 | -2,56% |
| 2001-04-23 | 19,00 | 19,00 | 19,50 | 19,50 | 15.631 | -2,50% |
| 2001-04-20 | 19,70 | 19,70 | 20,00 | 20,00 | 12.864 | +0,00% |
| 2001-04-19 | 19,70 | 19,55 | 20,00 | 20,00 | 69.570 | +1,52% |
| 2001-04-18 | 19,40 | 19,30 | 20,00 | 19,70 | 11.555 | +0,00% |
| 2001-04-17 | 19,20 | 19,20 | 19,70 | 19,70 | 2.328 | -0,51% |
| 2001-04-12 | 19,80 | 19,60 | 19,80 | 19,80 | 4.965 | +0,00% |
| 2001-04-11 | 19,80 | 19,60 | 20,00 | 19,80 | 25.603 | +1,02% |
