Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-10 | 19,30 | 19,30 | 19,60 | 19,60 | 6.422 | +2,08% |
| 2001-04-09 | 18,90 | 18,90 | 19,20 | 19,20 | 2.220 | +1,05% |
| 2001-04-06 | 19,00 | 19,00 | 19,10 | 19,00 | 70.123 | +1,06% |
| 2001-04-05 | 19,00 | 18,80 | 19,00 | 18,80 | 60.947 | -2,08% |
| 2001-04-04 | 18,35 | 18,35 | 19,20 | 19,20 | 2.608 | -0,26% |
| 2001-04-03 | 18,95 | 18,80 | 19,25 | 19,25 | 11.570 | +0,00% |
| 2001-04-02 | 18,85 | 18,75 | 19,25 | 19,25 | 38.098 | +0,79% |
| 2001-03-30 | 19,00 | 18,85 | 19,10 | 19,10 | 13.406 | -1,04% |
| 2001-03-29 | 18,10 | 18,10 | 19,35 | 19,30 | 10.609 | -0,52% |
| 2001-03-28 | 19,45 | 19,20 | 19,45 | 19,40 | 20.802 | -0,26% |
| 2001-03-27 | 19,70 | 19,15 | 19,70 | 19,45 | 3.382 | -0,77% |
| 2001-03-26 | 19,55 | 19,50 | 19,70 | 19,60 | 5.975 | +1,55% |
| 2001-03-23 | 18,90 | 18,85 | 19,70 | 19,30 | 9.209 | +4,32% |
| 2001-03-22 | 18,40 | 18,00 | 18,50 | 18,50 | 4.226 | +0,27% |
| 2001-03-21 | 18,00 | 17,90 | 18,45 | 18,45 | 7.343 | +0,27% |
| 2001-03-20 | 18,00 | 18,00 | 18,50 | 18,40 | 6.152 | +1,94% |
| 2001-03-19 | 17,60 | 17,50 | 18,05 | 18,05 | 7.792 | +1,98% |
| 2001-03-16 | 17,45 | 17,10 | 17,70 | 17,70 | 8.010 | -1,67% |
| 2001-03-15 | 17,50 | 17,00 | 18,00 | 18,00 | 9.870 | +0,84% |
| 2001-03-14 | 17,75 | 17,00 | 17,85 | 17,85 | 8.205 | -0,28% |
