Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-13 | 16,60 | 16,60 | 17,90 | 17,90 | 14.559 | +5,29% |
| 2001-03-12 | 16,30 | 16,25 | 17,10 | 17,00 | 11.687 | -3,41% |
| 2001-03-09 | 17,90 | 17,55 | 17,90 | 17,60 | 15.386 | -2,22% |
| 2001-03-08 | 18,00 | 17,75 | 18,00 | 18,00 | 20.946 | +0,00% |
| 2001-03-07 | 17,90 | 17,65 | 18,00 | 18,00 | 4.794 | +0,00% |
| 2001-03-06 | 18,00 | 17,60 | 18,10 | 18,00 | 46.261 | -0,55% |
| 2001-03-05 | 18,10 | 17,65 | 18,10 | 18,10 | 7.978 | +0,00% |
| 2001-03-02 | 18,15 | 17,80 | 18,30 | 18,10 | 15.765 | -1,63% |
| 2001-03-01 | 18,90 | 18,05 | 18,90 | 18,40 | 32.037 | -2,65% |
| 2001-02-28 | 18,50 | 18,50 | 18,90 | 18,90 | 5.127 | -1,05% |
| 2001-02-27 | 19,10 | 18,55 | 19,75 | 19,10 | 8.982 | +0,79% |
| 2001-02-26 | 18,85 | 18,80 | 19,00 | 18,95 | 4.110 | +2,99% |
| 2001-02-23 | 18,65 | 18,30 | 18,65 | 18,40 | 7.745 | +0,27% |
| 2001-02-22 | 18,50 | 18,35 | 18,60 | 18,35 | 7.752 | -0,81% |
| 2001-02-21 | 18,50 | 18,30 | 18,70 | 18,50 | 18.403 | -3,90% |
| 2001-02-20 | 19,50 | 19,25 | 19,55 | 19,25 | 8.575 | -1,28% |
| 2001-02-19 | 19,55 | 19,10 | 19,60 | 19,50 | 12.890 | -1,02% |
| 2001-02-16 | 20,30 | 19,70 | 20,30 | 19,70 | 5.562 | -1,50% |
| 2001-02-15 | 20,50 | 19,85 | 20,50 | 20,00 | 7.428 | +0,76% |
| 2001-02-14 | 19,70 | 19,70 | 20,00 | 19,85 | 8.327 | -2,70% |
