Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-13 | 20,00 | 19,80 | 20,40 | 20,40 | 19.059 | +2,00% |
| 2001-02-12 | 20,10 | 19,80 | 20,30 | 20,00 | 8.231 | -1,96% |
| 2001-02-09 | 20,30 | 20,00 | 20,40 | 20,40 | 18.850 | -0,97% |
| 2001-02-08 | 20,30 | 20,30 | 20,70 | 20,60 | 6.894 | +0,00% |
| 2001-02-07 | 21,10 | 20,50 | 21,10 | 20,60 | 16.185 | -3,29% |
| 2001-02-06 | 21,20 | 20,80 | 21,30 | 21,30 | 14.590 | +0,00% |
| 2001-02-05 | 21,50 | 20,80 | 21,50 | 21,30 | 8.538 | -1,84% |
| 2001-02-02 | 21,50 | 21,30 | 21,70 | 21,70 | 9.117 | -0,46% |
| 2001-02-01 | 21,50 | 21,50 | 22,10 | 21,80 | 24.198 | -0,91% |
| 2001-01-31 | 21,20 | 21,10 | 22,00 | 22,00 | 11.746 | +2,33% |
| 2001-01-30 | 22,00 | 21,30 | 22,00 | 21,50 | 10.552 | -2,27% |
| 2001-01-29 | 21,80 | 21,60 | 22,20 | 22,00 | 26.403 | -0,45% |
| 2001-01-26 | 22,20 | 22,00 | 22,40 | 22,10 | 32.313 | -1,78% |
| 2001-01-25 | 22,50 | 22,30 | 22,50 | 22,50 | 25.639 | +2,74% |
| 2001-01-24 | 21,80 | 21,70 | 22,20 | 21,90 | 51.234 | +1,86% |
| 2001-01-23 | 21,00 | 20,80 | 21,80 | 21,50 | 46.634 | +0,94% |
| 2001-01-22 | 21,00 | 20,60 | 21,60 | 21,30 | 29.196 | +2,90% |
| 2001-01-19 | 19,80 | 19,80 | 20,80 | 20,70 | 47.128 | +5,08% |
| 2001-01-18 | 19,50 | 19,40 | 19,70 | 19,70 | 18.987 | +0,00% |
| 2001-01-17 | 19,80 | 19,30 | 19,80 | 19,70 | 89.561 | +0,25% |
