Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-16 | 19,20 | 19,00 | 19,65 | 19,65 | 106.817 | +3,15% |
| 2001-01-15 | 19,25 | 18,85 | 19,35 | 19,05 | 180.379 | -1,30% |
| 2001-01-12 | 19,40 | 19,25 | 19,40 | 19,30 | 62.767 | +1,85% |
| 2001-01-11 | 18,85 | 18,35 | 19,00 | 18,95 | 145.453 | +2,71% |
| 2001-01-10 | 18,00 | 17,80 | 19,00 | 18,45 | 106.146 | +1,93% |
| 2001-01-09 | 18,00 | 17,60 | 18,40 | 18,10 | 65.846 | +0,56% |
| 2001-01-08 | 16,30 | 16,30 | 18,90 | 18,00 | 20.418 | -3,74% |
| 2001-01-05 | 19,20 | 18,70 | 19,20 | 18,70 | 22.917 | -2,09% |
| 2001-01-04 | 19,00 | 19,00 | 19,25 | 19,10 | 20.401 | +0,26% |
| 2001-01-03 | 19,10 | 18,60 | 19,20 | 19,05 | 16.931 | -0,78% |
| 2001-01-02 | 19,35 | 19,15 | 19,50 | 19,20 | 8.153 | -0,26% |
| 2000-12-29 | 19,25 | 19,00 | 19,25 | 19,25 | 11.482 | -0,26% |
| 2000-12-28 | 19,45 | 19,05 | 19,55 | 19,30 | 27.529 | +0,26% |
| 2000-12-27 | 18,65 | 18,65 | 19,50 | 19,25 | 23.802 | +3,49% |
| 2000-12-22 | 18,80 | 18,35 | 18,80 | 18,60 | 19.641 | +0,00% |
| 2000-12-21 | 18,30 | 18,20 | 18,60 | 18,60 | 21.467 | +0,54% |
| 2000-12-20 | 18,90 | 18,25 | 18,90 | 18,50 | 22.456 | -2,63% |
| 2000-12-19 | 19,00 | 18,70 | 19,05 | 19,00 | 53.955 | +0,00% |
| 2000-12-18 | 18,95 | 18,60 | 19,05 | 19,00 | 19.660 | +2,98% |
| 2000-12-15 | 18,15 | 18,15 | 18,70 | 18,45 | 11.011 | -0,54% |
