Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-14 | 18,85 | 18,40 | 18,85 | 18,55 | 11.144 | -0,54% |
| 2000-12-13 | 19,00 | 18,30 | 19,00 | 18,65 | 32.798 | -1,84% |
| 2000-12-12 | 18,85 | 18,50 | 19,00 | 19,00 | 19.671 | +0,80% |
| 2000-12-11 | 19,30 | 18,80 | 19,30 | 18,85 | 7.492 | -2,33% |
| 2000-12-08 | 19,15 | 19,15 | 19,40 | 19,30 | 4.533 | +0,52% |
| 2000-12-07 | 19,15 | 19,15 | 19,35 | 19,20 | 5.085 | -0,52% |
| 2000-12-06 | 20,00 | 19,10 | 20,00 | 19,30 | 11.966 | -1,28% |
| 2000-12-05 | 19,25 | 19,25 | 19,60 | 19,55 | 3.075 | +1,03% |
| 2000-12-04 | 19,30 | 19,30 | 19,90 | 19,35 | 7.732 | -3,73% |
| 2000-12-01 | 20,20 | 19,80 | 20,20 | 20,10 | 5.626 | -0,99% |
| 2000-11-30 | 20,00 | 19,50 | 20,30 | 20,30 | 11.065 | +0,50% |
| 2000-11-29 | 20,30 | 20,20 | 20,30 | 20,20 | 5.534 | -0,49% |
| 2000-11-28 | 20,60 | 20,30 | 21,00 | 20,30 | 26.708 | -1,93% |
| 2000-11-27 | 21,00 | 20,30 | 21,20 | 20,70 | 126.296 | +0,98% |
| 2000-11-24 | 20,70 | 20,40 | 20,70 | 20,50 | 8.648 | +0,99% |
| 2000-11-23 | 20,50 | 20,20 | 20,50 | 20,30 | 31.952 | -0,98% |
| 2000-11-22 | 20,40 | 20,10 | 20,50 | 20,50 | 24.427 | +0,00% |
| 2000-11-21 | 20,40 | 20,30 | 20,60 | 20,50 | 40.095 | +0,49% |
| 2000-11-20 | 20,60 | 20,30 | 20,80 | 20,40 | 33.782 | -0,49% |
| 2000-11-17 | 20,30 | 20,30 | 21,00 | 20,50 | 14.101 | +0,00% |
