Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-16 | 20,50 | 20,40 | 21,00 | 20,50 | 13.136 | -5,96% |
| 2000-11-15 | 22,00 | 21,80 | 22,00 | 21,80 | 8.900 | -1,80% |
| 2000-11-14 | 22,20 | 22,20 | 22,30 | 22,20 | 41.951 | -0,45% |
| 2000-11-13 | 23,00 | 22,20 | 23,00 | 22,30 | 17.364 | -3,88% |
| 2000-11-10 | 23,00 | 23,00 | 23,70 | 23,20 | 5.270 | +1,31% |
| 2000-11-09 | 23,00 | 22,90 | 23,00 | 22,90 | 6.669 | -2,97% |
| 2000-11-08 | 23,60 | 23,60 | 23,60 | 23,60 | 13.350 | +0,00% |
| 2000-11-07 | 23,60 | 23,50 | 23,60 | 23,60 | 14.184 | -0,42% |
| 2000-11-06 | 23,60 | 23,60 | 23,70 | 23,70 | 13.607 | +3,04% |
| 2000-11-03 | 23,60 | 23,00 | 23,60 | 23,00 | 14.654 | +0,00% |
| 2000-11-02 | 23,50 | 23,00 | 23,50 | 23,00 | 56.495 | +0,00% |
| 2000-10-31 | 23,90 | 22,80 | 23,90 | 23,00 | 11.281 | -5,35% |
| 2000-10-30 | 24,30 | 24,30 | 24,30 | 24,30 | 9.020 | +9,95% |
| 2000-10-27 | 22,10 | 22,10 | 22,10 | 22,10 | 6.251 | +0,00% |
| 2000-10-26 | 22,10 | 22,10 | 22,10 | 22,10 | 11.429 | +0,45% |
| 2000-10-25 | 22,50 | 22,00 | 22,50 | 22,00 | 15.304 | -2,22% |
| 2000-10-24 | 22,20 | 22,20 | 22,50 | 22,50 | 2.563 | +0,00% |
| 2000-10-23 | 22,50 | 22,50 | 22,50 | 22,50 | 1.434 | -0,44% |
| 2000-10-20 | 22,60 | 22,60 | 22,60 | 22,60 | 2.712 | +2,26% |
| 2000-10-19 | 22,10 | 22,10 | 22,10 | 22,10 | 2.367 | +1,84% |
