Budimex SA (BDX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-18 | 22,50 | 21,70 | 23,00 | 21,70 | 4.181 | -3,56% |
| 2000-10-17 | 22,50 | 22,50 | 22,50 | 22,50 | 4.246 | +1,35% |
| 2000-10-16 | 22,40 | 22,20 | 22,40 | 22,20 | 25.977 | +1,37% |
| 2000-10-13 | 22,20 | 21,10 | 22,20 | 21,90 | 4.279 | -1,35% |
| 2000-10-12 | 22,20 | 22,20 | 22,20 | 22,20 | 5.730 | +0,91% |
| 2000-10-11 | 23,00 | 21,30 | 23,00 | 22,00 | 5.365 | -5,17% |
| 2000-10-10 | 23,30 | 23,20 | 23,30 | 23,20 | 3.759 | +0,43% |
| 2000-10-09 | 23,10 | 23,10 | 23,10 | 23,10 | 1.096 | -0,86% |
| 2000-10-06 | 23,50 | 23,30 | 24,00 | 23,30 | 9.152 | -0,85% |
| 2000-10-05 | 23,50 | 23,50 | 23,50 | 23,50 | 2.962 | -0,42% |
| 2000-10-04 | 23,60 | 23,60 | 23,70 | 23,60 | 24.454 | +0,00% |
| 2000-10-03 | 23,60 | 23,60 | 23,60 | 23,60 | 3.854 | -1,26% |
| 2000-10-02 | 23,60 | 23,60 | 24,00 | 23,90 | 3.220 | +1,27% |
| 2000-09-29 | 23,50 | 23,00 | 23,60 | 23,60 | 10.733 | +2,61% |
| 2000-09-28 | 23,10 | 23,00 | 23,90 | 23,00 | 3.065 | -0,86% |
| 2000-09-27 | 23,10 | 23,00 | 23,20 | 23,20 | 8.048 | +0,87% |
| 2000-09-26 | 23,30 | 23,00 | 23,30 | 23,00 | 4.360 | -1,29% |
| 2000-09-25 | 23,50 | 23,30 | 23,50 | 23,30 | 7.100 | +1,75% |
| 2000-09-22 | 23,00 | 22,20 | 23,10 | 22,90 | 11.761 | +1,78% |
| 2000-09-21 | 23,00 | 22,50 | 23,00 | 22,50 | 3.249 | -5,46% |
